Kelly Partners Group Holdings Ltd (OP: KPGHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				3.250	0	+0.09(+2.85%)
Dec 22, 2023				3.160	0	-0.44(-12.22%)
Dec 21, 2023	3.700	3.700	3.600	3.600	2,955	+0.00(+0.00%)
Dec 19, 2023				3.600	181	+0.00(+0.00%)
Dec 18, 2023	3.600	3.600	3.600	3.600	8,250	+0.40(+12.50%)
Dec 15, 2023	3.200	3.200	3.180	3.200	500	+0.05(+1.59%)
Dec 13, 2023				3.150	0	+0.01(+0.32%)
Dec 05, 2023				3.140	0	-0.01(-0.32%)
Dec 04, 2023	3.150	3.150	3.150	3.150	650	+0.06(+1.94%)
Nov 29, 2023				3.090	0	+0.19(+6.55%)
Nov 13, 2023				2.900	0	+0.24(+9.02%)