Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2500	0.2500	0.2100	0.2100	44,400	-0.01(-4.55%)
Dec 30, 2019	0.2200	0.2200	0.2100	0.2200	12,389	+0.00(+0.64%)
Dec 27, 2019	0.2150	0.2200	0.2010	0.2186	72,400	+0.01(+6.12%)
Dec 26, 2019	0.2200	0.2300	0.2000	0.2060	44,424	-0.01(-4.19%)
Dec 24, 2019	0.2150	0.2218	0.2130	0.2150	25,900	-0.03(-12.88%)
Dec 23, 2019	0.2231	0.2468	0.2231	0.2468	5,000	+0.02(+9.69%)
Dec 20, 2019	0.2400	0.2400	0.2000	0.2250	70,400	+0.00(+0.00%)
Dec 19, 2019	0.2500	0.2500	0.2250	0.2250	31,800	-0.01(-2.17%)
Dec 18, 2019	0.2350	0.2375	0.2300	0.2300	6,720	+0.00(+0.00%)
Dec 17, 2019	0.2498	0.2500	0.2300	0.2300	8,521	-0.02(-8.00%)
Dec 16, 2019	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+4.17%)
Dec 13, 2019	0.2300	0.2475	0.2300	0.2400	100,500	+0.01(+4.35%)
Dec 12, 2019	0.2388	0.2400	0.2300	0.2300	19,900	-0.00(-1.08%)
Dec 11, 2019	0.2400	0.2400	0.2325	0.2325	13,920	-0.00(-1.06%)
Dec 10, 2019	0.2400	0.2400	0.2350	0.2350	15,545	-0.02(-7.84%)
Dec 09, 2019	0.2800	0.2850	0.2303	0.2550	32,580	-0.03(-9.73%)
Dec 06, 2019	0.2625	0.2825	0.2625	0.2825	18,300	+0.03(+9.75%)
Dec 05, 2019	0.2350	0.2750	0.2350	0.2574	5,220	-0.02(-8.07%)
Dec 04, 2019	0.2825	0.2825	0.2800	0.2800	2,600	+0.03(+9.80%)
Dec 03, 2019	0.2900	0.2950	0.2450	0.2550	73,321	-0.03(-12.07%)
Dec 02, 2019	0.3100	0.3100	0.2600	0.2900	27,406	-0.01(-1.69%)
Nov 29, 2019	0.2500	0.3200	0.2500	0.2950	189,400	+0.01(+5.36%)
Nov 27, 2019	0.2550	0.2800	0.2400	0.2800	76,000	+0.03(+12.00%)
Nov 26, 2019	0.2475	0.2590	0.2400	0.2500	85,596	+0.01(+2.54%)
Nov 25, 2019	0.2450	0.2600	0.2260	0.2438	97,171	+0.01(+3.74%)
Nov 22, 2019	0.2200	0.2400	0.2150	0.2350	28,500	+0.02(+6.87%)
Nov 21, 2019	0.2199	0.2199	0.2199	0.2199	340	-0.02(-6.43%)
Nov 20, 2019	0.2200	0.2370	0.2026	0.2350	103,725	+0.02(+9.30%)
Nov 19, 2019	0.2500	0.2500	0.2100	0.2150	80,337	-0.04(-14.00%)
Nov 18, 2019	0.2200	0.2598	0.2200	0.2500	14,976	+0.04(+19.05%)
Nov 15, 2019	0.1700	0.2399	0.1700	0.2100	25,700	+0.01(+5.00%)
Nov 14, 2019	0.2610	0.2610	0.2000	0.2000	210,837	-0.07(-25.93%)
Nov 13, 2019	0.2700	0.2900	0.2700	0.2700	83,381	+0.00(+0.00%)
Nov 12, 2019	0.2600	0.2929	0.2600	0.2700	72,010	+0.01(+3.85%)
Nov 11, 2019	0.2870	0.2950	0.2500	0.2600	144,838	+0.00(+0.08%)
Nov 08, 2019	0.2500	0.2800	0.2400	0.2598	117,400	-0.02(-7.21%)
Nov 07, 2019	0.2880	0.2880	0.2303	0.2800	4,200	+0.01(+1.89%)
Nov 06, 2019	0.2600	0.3000	0.2500	0.2748	193,282	+0.01(+5.69%)
Nov 05, 2019	0.2600	0.2900	0.2600	0.2600	42,833	+0.03(+10.64%)
Nov 04, 2019	0.2100	0.2500	0.2100	0.2350	46,584	+0.03(+17.50%)
Nov 01, 2019	0.2300	0.2500	0.2000	0.2000	68,800	-0.05(-20.00%)
Oct 31, 2019	0.1878	0.2800	0.1855	0.2500	197,401	+0.02(+8.70%)
Oct 30, 2019	0.1600	0.2330	0.1500	0.2300	721,514	+0.10(+71.64%)
Oct 29, 2019	0.1500	0.1500	0.1340	0.1340	63,528	-0.01(-4.63%)
Oct 28, 2019	0.1500	0.1500	0.1400	0.1405	41,111	-0.02(-12.19%)
Oct 25, 2019	0.1500	0.1600	0.1410	0.1600	127,400	+0.03(+20.21%)
Oct 24, 2019	0.1200	0.1500	0.1000	0.1331	570,192	+0.02(+14.25%)
Oct 23, 2019	0.1137	0.1173	0.1100	0.1165	40,266	+0.00(+0.60%)
Oct 22, 2019	0.1231	0.1231	0.1100	0.1158	17,700	+0.01(+8.22%)
Oct 21, 2019	0.1055	0.1174	0.0930	0.1070	432,484	+0.01(+7.00%)
Oct 18, 2019	0.1000	0.1050	0.1000	0.1000	69,000	+0.00(+0.00%)
Oct 17, 2019	0.1050	0.1050	0.0970	0.1000	245,154	+0.00(+0.00%)
Oct 16, 2019	0.1100	0.1100	0.1000	0.1000	56,854	+0.00(+0.00%)
Oct 15, 2019	0.1200	0.1300	0.0970	0.1000	142,554	+0.00(+1.01%)
Oct 14, 2019	0.1300	0.1300	0.0990	0.0990	562,789	-0.03(-23.85%)
Oct 11, 2019	0.1100	0.1300	0.1100	0.1300	136,800	+0.02(+18.83%)
Oct 10, 2019	0.1300	0.1300	0.0950	0.1094	869,480	-0.02(-17.74%)
Oct 09, 2019	0.1280	0.1330	0.1280	0.1330	81,899	+0.01(+3.91%)
Oct 08, 2019	0.1325	0.1340	0.1220	0.1280	157,248	-0.00(-1.54%)
Oct 07, 2019	0.1300	0.1589	0.1300	0.1300	40,303	-0.02(-14.30%)
Oct 04, 2019	0.1517	0.1517	0.1517	0.1517	800	-0.01(-4.53%)
Oct 03, 2019	0.1350	0.1589	0.1300	0.1589	117,598	+0.01(+6.00%)
Oct 02, 2019	0.1610	0.1698	0.1300	0.1499	81,350	-0.01(-5.72%)