Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0820	0.0820	0.0740	0.0740	32,345	+0.00(+5.71%)
Dec 30, 2021	0.0860	0.0860	0.0660	0.0700	84,870	-0.01(-10.71%)
Dec 29, 2021	0.0800	0.0800	0.0660	0.0784	45,612	+0.00(+0.64%)
Dec 28, 2021	0.0860	0.0860	0.0600	0.0779	138,836	+0.01(+8.19%)
Dec 27, 2021	0.0860	0.0860	0.0400	0.0720	306,875	-0.01(-12.20%)
Dec 23, 2021	0.0900	0.0900	0.0780	0.0820	29,621	-0.01(-7.87%)
Dec 22, 2021	0.0899	0.0899	0.0811	0.0890	37,106	+0.00(+4.71%)
Dec 21, 2021	0.0800	0.0900	0.0799	0.0850	134,210	+0.01(+6.25%)
Dec 20, 2021	0.0887	0.0950	0.0800	0.0800	49,143	-0.01(-10.61%)
Dec 17, 2021	0.1000	0.1000	0.0895	0.0895	10,504	+0.00(+4.07%)
Dec 16, 2021	0.0800	0.0880	0.0795	0.0860	113,377	+0.00(+1.18%)
Dec 15, 2021	0.0850	0.0850	0.0750	0.0850	173,941	+0.00(+0.00%)
Dec 14, 2021	0.1001	0.1050	0.0850	0.0850	195,885	-0.02(-19.05%)
Dec 13, 2021	0.1220	0.1239	0.1050	0.1050	36,567	-0.01(-12.50%)
Dec 10, 2021	0.1500	0.1500	0.1100	0.1200	48,468	+0.00(+3.45%)
Dec 09, 2021	0.1200	0.1450	0.1100	0.1160	60,501	+0.01(+14.85%)
Dec 08, 2021	0.1060	0.1200	0.1010	0.1010	56,669	-0.00(-3.81%)
Dec 07, 2021	0.0950	0.1200	0.0950	0.1050	54,817	+0.01(+6.28%)
Dec 06, 2021	0.1025	0.1025	0.0950	0.0988	11,714	+0.00(+4.00%)
Dec 03, 2021	0.1229	0.1229	0.0950	0.0950	139,094	-0.01(-6.50%)
Dec 02, 2021	0.1000	0.1100	0.0950	0.1016	75,524	+0.01(+12.89%)
Dec 01, 2021	0.0970	0.1050	0.0900	0.0900	574,547	+0.00(+2.62%)
Nov 30, 2021	0.1080	0.1080	0.0877	0.0877	69,722	-0.01(-7.68%)
Nov 29, 2021	0.1025	0.1100	0.0900	0.0950	91,428	+0.00(+0.00%)
Nov 26, 2021	0.1023	0.1194	0.0950	0.0950	128,188	+0.00(+0.00%)
Nov 24, 2021	0.1300	0.1300	0.0610	0.0950	1,284,017	-0.03(-26.87%)
Nov 23, 2021	0.1800	0.1800	0.0960	0.1299	581,476	-0.02(-13.40%)
Nov 22, 2021	0.1640	0.1690	0.1110	0.1500	350,281	+0.01(+3.52%)
Nov 19, 2021	0.1700	0.1700	0.1303	0.1449	299,071	-0.01(-6.09%)
Nov 18, 2021	0.1543	0.1543	0.1543	0.1543	331	-0.01(-6.48%)
Nov 17, 2021	0.1611	0.1700	0.1500	0.1650	159,369	-0.01(-2.94%)
Nov 16, 2021	0.1700	0.1900	0.1700	0.1700	56,332	+0.00(+0.00%)
Nov 15, 2021	0.1799	0.1980	0.1700	0.1700	150,784	-0.01(-5.56%)
Nov 12, 2021	0.1800	0.1999	0.1776	0.1800	86,930	+0.00(+0.11%)
Nov 11, 2021	0.2000	0.2000	0.1776	0.1798	66,156	-0.00(-0.11%)
Nov 09, 2021	0.1900	0.1900	0.1800	0.1800	117,825	-0.01(-5.26%)
Nov 08, 2021	0.1925	0.2019	0.1780	0.1900	292,874	+0.00(+0.00%)
Nov 05, 2021	0.1799	0.1799	0.1799	0.1900	94,201	+0.01(+5.56%)
Nov 04, 2021	0.2263	0.2263	0.1799	0.1800	399,067	-0.03(-14.29%)
Nov 03, 2021	0.1925	0.2174	0.1900	0.2100	99,196	+0.02(+10.53%)
Nov 02, 2021	0.1801	0.1925	0.1800	0.1900	93,751	+0.00(+0.00%)
Nov 01, 2021	0.1980	0.1980	0.1900	0.1900	93,432	+0.00(+0.00%)
Oct 29, 2021	0.1900	0.1990	0.1800	0.1900	70,391	+0.01(+6.74%)
Oct 28, 2021	0.1810	0.1850	0.1780	0.1780	21,800	-0.01(-6.81%)
Oct 27, 2021	0.1797	0.1970	0.1760	0.1910	63,880	-0.00(-1.80%)
Oct 26, 2021	0.1550			0.1945	78,289	+0.02(+9.27%)
Oct 25, 2021	0.1950	0.2050	0.1415	0.1780	193,568	-0.02(-8.25%)
Oct 22, 2021	0.2120	0.2120	0.1938	0.1940	84,326	-0.01(-7.18%)
Oct 21, 2021	0.2090	0.2450	0.1998	0.2090	83,331	+0.01(+4.50%)
Oct 20, 2021	0.2350	0.2500	0.1910	0.2000	275,740	-0.02(-10.31%)
Oct 19, 2021	0.2152	0.2300	0.2100	0.2230	162,819	-0.00(-0.89%)
Oct 18, 2021	0.2500	0.2600	0.2100	0.2250	227,178	-0.01(-6.25%)
Oct 15, 2021	0.2100	0.2500	0.1975	0.2400	601,007	+0.05(+26.25%)
Oct 14, 2021	0.2400	0.2400	0.1900	0.1901	166,445	-0.05(-19.92%)
Oct 13, 2021	0.2300	0.2400	0.2100	0.2374	19,479	+0.00(+1.45%)
Oct 12, 2021	0.2360	0.2360	0.2150	0.2340	62,712	-0.01(-2.50%)
Oct 11, 2021	0.2700	0.2700	0.2378	0.2400	68,352	-0.01(-3.03%)
Oct 08, 2021	0.2549	0.2549	0.2356	0.2475	13,578	-0.01(-4.62%)
Oct 07, 2021	0.2301	0.2595	0.2301	0.2595	32,557	+0.02(+8.03%)
Oct 06, 2021	0.2477	0.2600	0.2400	0.2402	24,756	-0.02(-7.62%)
Oct 05, 2021	0.2200	0.2600	0.2200	0.2600	104,252	+0.04(+18.18%)
Oct 04, 2021	0.2388	0.2400	0.2200	0.2200	40,823	-0.01(-3.85%)