Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		21.00	21.00	21.00	0	+0.15(+0.72%)
Dec 14, 2016		20.85	20.85	20.85	0	+0.05(+0.24%)
Dec 09, 2016		20.80	20.80	20.80	0	+0.30(+1.46%)
Dec 07, 2016		20.50	20.50	20.50	0	+0.00(+0.00%)
Nov 29, 2016		20.50	20.50	20.50	0	+0.05(+0.24%)
Nov 28, 2016	20.50	20.50	20.45	20.45	1,669	-0.05(-0.24%)
Nov 17, 2016		20.50	20.50	20.50	0	+0.20(+0.99%)
Nov 09, 2016		20.30	20.30	20.30	0	+0.00(+0.00%)
Oct 24, 2016		20.30	20.30	20.30	0	+0.00(+0.00%)
Oct 21, 2016	20.30	20.30	20.30	20.30	200	+0.00(+0.00%)
Oct 12, 2016		20.30	20.30	20.30	0	-0.70(-3.33%)
Oct 05, 2016		21.00	21.00	21.00	0	+0.70(+3.45%)
Oct 04, 2016	20.55	20.55	20.30	20.30	440	-0.45(-2.17%)