Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.64	28.71	27.50	27.50	2,252	+0.00(+0.00%)
Dec 29, 2022	27.77	28.25	27.50	27.50	1,395	-0.83(-2.93%)
Dec 28, 2022	28.84	28.84	28.29	28.33	3,435	-0.36(-1.25%)
Dec 27, 2022	27.31	28.69	27.31	28.69	2,837	+0.11(+0.37%)
Dec 23, 2022	28.86	29.00	28.44	28.58	5,949	-0.41(-1.42%)
Dec 22, 2022	28.40	29.00	28.05	29.00	11,727	+0.57(+1.99%)
Dec 21, 2022	27.75	28.71	27.75	28.43	7,906	+0.35(+1.25%)
Dec 20, 2022	27.44	28.29	27.11	28.08	3,320	+0.78(+2.86%)
Dec 19, 2022	28.18	28.85	27.30	27.30	2,255	+0.19(+0.70%)
Dec 16, 2022	27.30	27.32	27.11	27.11	2,862	-0.72(-2.57%)
Dec 15, 2022	28.07	28.07	27.60	27.83	1,898	-0.02(-0.09%)
Dec 14, 2022	28.50	28.50	27.85	27.85	12,158	-0.65(-2.27%)
Dec 13, 2022	28.50	29.00	28.41	28.50	7,880	+0.75(+2.70%)
Dec 12, 2022	28.55	29.03	27.75	27.75	3,091	-0.35(-1.25%)
Dec 09, 2022	28.62	28.79	27.90	28.10	3,411	-0.20(-0.71%)
Dec 08, 2022	29.21	29.21	27.80	28.30	3,482	+0.01(+0.04%)
Dec 07, 2022	28.93	28.93	28.02	28.29	3,080	-0.09(-0.32%)
Dec 06, 2022	28.00	28.38	28.00	28.38	3,269	-0.81(-2.77%)
Dec 05, 2022	29.20	30.15	28.94	29.19	11,235	+0.24(+0.83%)
Dec 02, 2022	28.10	29.45	28.10	28.95	4,627	+0.35(+1.22%)
Dec 01, 2022	28.52	30.10	28.52	28.60	9,351	-0.40(-1.38%)
Nov 30, 2022	29.00	29.24	28.51	29.00	5,843	+0.03(+0.10%)
Nov 29, 2022	28.67	29.00	28.59	28.97	4,554	+0.38(+1.33%)
Nov 28, 2022	28.10	28.60	28.10	28.59	132,787	+0.79(+2.84%)
Nov 25, 2022	28.35	28.35	27.80	27.80	515	-0.56(-1.97%)
Nov 23, 2022	28.90	28.90	28.15	28.36	2,740	+1.15(+4.22%)
Nov 22, 2022	28.00	28.44	27.21	27.21	2,617	-0.09(-0.33%)
Nov 21, 2022	27.11	28.00	27.02	27.30	6,325	-0.33(-1.19%)
Nov 18, 2022	27.63	28.14	27.32	27.63	4,937	+0.58(+2.14%)
Nov 17, 2022	28.75	28.75	27.05	27.05	4,215	-1.24(-4.38%)
Nov 16, 2022	28.27	28.99	28.12	28.29	5,277	+0.09(+0.33%)
Nov 15, 2022	27.66	28.50	27.35	28.20	14,167	+0.70(+2.54%)
Nov 14, 2022	28.38	28.38	27.20	27.50	4,359	+0.05(+0.18%)
Nov 11, 2022	25.79	27.70	25.79	27.45	5,294	+0.89(+3.35%)
Nov 10, 2022	26.89	27.70	26.55	26.56	1,498	-0.03(-0.11%)
Nov 09, 2022	27.46	28.69	26.25	26.59	5,483	-1.31(-4.70%)
Nov 08, 2022	28.60	28.60	27.31	27.90	5,625	-0.80(-2.79%)
Nov 07, 2022	27.90	29.00	27.90	28.70	7,297	+0.70(+2.50%)
Nov 04, 2022	27.90	28.25	27.90	28.00	31,223	+0.01(+0.04%)
Nov 03, 2022	27.26	28.39	26.71	27.99	7,462	-0.09(-0.30%)
Nov 02, 2022	28.20	28.49	27.25	28.07	2,655	-0.18(-0.62%)
Nov 01, 2022	28.25	29.37	28.10	28.25	176,385	+0.15(+0.53%)
Oct 31, 2022	28.25	28.25	26.70	28.10	4,600	+0.60(+2.18%)
Oct 28, 2022	29.05	29.05	27.45	27.50	191,190	+0.25(+0.92%)
Oct 27, 2022	27.20	28.50	27.20	27.25	12,472	+0.99(+3.77%)
Oct 26, 2022	26.88	26.88	26.26	26.26	585	+0.06(+0.23%)
Oct 25, 2022	26.95	27.10	26.10	26.20	12,278	+0.60(+2.34%)
Oct 24, 2022	25.30	26.99	25.30	25.60	25,648	+0.25(+0.99%)
Oct 21, 2022	26.00	26.04	25.35	25.35	1,334	-0.65(-2.50%)
Oct 20, 2022	25.40	26.28	25.40	26.00	4,843	+0.65(+2.56%)
Oct 19, 2022	25.36	25.54	25.35	25.35	1,099	-0.01(-0.02%)
Oct 18, 2022	25.46	25.46	25.36	25.36	2,330	+0.16(+0.64%)
Oct 17, 2022	25.64	25.75	25.15	25.20	1,610	+0.12(+0.47%)
Oct 14, 2022	25.69	26.35	25.08	25.08	4,924	-0.48(-1.87%)
Oct 13, 2022	25.40	26.17	25.36	25.56	1,891	+0.47(+1.88%)
Oct 12, 2022	24.80	25.27	24.80	25.09	2,229	-0.31(-1.24%)
Oct 11, 2022	25.27	25.67	24.95	25.40	2,373	+0.12(+0.47%)
Oct 10, 2022	25.15	26.07	25.15	25.28	6,312	-0.83(-3.20%)
Oct 07, 2022	25.96	26.38	25.96	26.11	5,182	+0.29(+1.14%)
Oct 06, 2022	25.90	26.12	25.82	25.82	2,119	-1.09(-4.07%)
Oct 05, 2022	26.30	27.00	26.30	26.91	5,352	+0.47(+1.80%)
Oct 04, 2022	26.52	26.96	25.60	26.44	10,202	+0.59(+2.28%)