Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.10	29.90	28.56	29.14	5,200	+0.36(+1.25%)
Dec 28, 2018	28.95	29.62	28.51	28.78	6,500	+0.53(+1.88%)
Dec 27, 2018	28.29	28.82	28.25	28.25	2,288	-0.75(-2.59%)
Dec 26, 2018	27.75	29.25	27.55	29.00	10,871	+0.33(+1.15%)
Dec 24, 2018	28.50	28.77	28.00	28.67	2,300	+0.17(+0.60%)
Dec 21, 2018	28.70	28.90	28.26	28.50	2,200	-0.42(-1.45%)
Dec 20, 2018	28.71	28.92	28.16	28.92	7,616	-0.08(-0.28%)
Dec 19, 2018	29.56	29.56	28.95	29.00	728	+0.96(+3.42%)
Dec 18, 2018	29.03	29.20	28.00	28.04	10,669	-1.18(-4.04%)
Dec 17, 2018	29.22	29.22	29.22	29.22	4,120	-0.35(-1.18%)
Dec 14, 2018	29.57	29.86	29.32	29.57	128,200	-0.18(-0.61%)
Dec 13, 2018	29.83	29.95	29.40	29.75	2,115	-0.71(-2.33%)
Dec 12, 2018	30.09	30.51	29.40	30.46	43,071	+0.66(+2.21%)
Dec 11, 2018	29.52	29.80	29.20	29.80	32,703	+0.00(+0.00%)
Dec 10, 2018	29.15	29.80	28.80	29.80	12,537	+0.10(+0.34%)
Dec 07, 2018	29.80	29.80	29.70	29.70	2,900	+0.00(+0.00%)
Dec 06, 2018	29.15	29.70	29.01	29.70	9,093	-0.90(-2.94%)
Dec 04, 2018	30.76	31.25	30.60	30.60	1,100	-0.24(-0.79%)
Dec 03, 2018	30.75	31.44	30.66	30.84	4,838	-0.02(-0.05%)
Nov 30, 2018	30.50	30.87	30.04	30.86	14,800	+0.76(+2.52%)
Nov 29, 2018	31.00	31.00	30.10	30.10	4,334	-0.17(-0.56%)
Nov 28, 2018	30.27	30.27	30.27	30.27	23,244	+0.42(+1.41%)
Nov 27, 2018	30.12	30.33	29.70	29.85	3,241	-0.28(-0.93%)
Nov 26, 2018	30.57	30.58	30.10	30.13	5,620	+0.58(+1.96%)
Nov 23, 2018	29.90	30.00	29.05	29.55	10,900	-1.30(-4.21%)
Nov 21, 2018		30.85	30.85	30.85	0	+0.38(+1.25%)
Nov 20, 2018	30.10	30.50	30.00	30.47	5,187	-0.68(-2.17%)
Nov 19, 2018	31.25	31.25	30.50	31.15	4,531	-0.03(-0.11%)
Nov 16, 2018	31.27	31.27	31.18	31.18	5,600	+0.53(+1.73%)
Nov 15, 2018	30.62	31.20	30.02	30.65	167,150	-0.23(-0.73%)
Nov 14, 2018	30.73	31.12	30.45	30.88	1,921	+0.57(+1.90%)
Nov 13, 2018	30.90	31.22	30.30	30.30	225,734	-0.82(-2.65%)
Nov 12, 2018	31.35	31.56	31.12	31.12	681,358	-0.38(-1.21%)
Nov 09, 2018	31.65	31.65	31.38	31.51	75,400	+0.56(+1.80%)
Nov 08, 2018	32.00	32.00	30.90	30.95	3,870	-1.45(-4.48%)
Nov 07, 2018	31.80	32.40	31.80	32.40	3,870	+0.80(+2.53%)
Nov 06, 2018	31.80	31.80	31.60	31.60	590	-0.20(-0.63%)
Nov 05, 2018	31.55	32.02	31.55	31.80	52,016	+0.70(+2.25%)
Nov 02, 2018	31.88	32.22	30.86	31.10	2,300	-0.60(-1.89%)
Nov 01, 2018	31.96	32.00	31.50	31.70	1,640	-0.67(-2.07%)
Oct 31, 2018	31.94	32.43	31.25	32.37	2,179	+1.94(+6.38%)
Oct 30, 2018	30.80	31.00	30.15	30.43	8,368	+0.62(+2.08%)
Oct 29, 2018	31.66	31.66	29.81	29.81	4,771	-1.59(-5.06%)
Oct 26, 2018	30.75	31.40	30.75	31.40	600	+0.70(+2.28%)
Oct 25, 2018	31.44	31.46	30.70	30.70	1,747	-0.05(-0.16%)
Oct 24, 2018	32.03	32.03	30.75	30.75	3,935	-0.60(-1.91%)
Oct 23, 2018	31.50	31.90	31.15	31.35	2,810	-0.84(-2.61%)
Oct 22, 2018	32.19	32.19	32.19	32.19	367	-1.17(-3.51%)
Oct 19, 2018	32.60	33.41	32.60	33.36	2,700	+1.40(+4.38%)
Oct 18, 2018	32.51	32.51	31.96	31.96	2,071	-1.26(-3.79%)
Oct 17, 2018	32.70	33.22	32.55	33.22	2,156	+0.32(+0.97%)
Oct 16, 2018	32.90	32.90	32.85	32.90	1,378	-0.41(-1.23%)
Oct 15, 2018	32.80	33.39	32.80	33.31	1,469	-0.04(-0.12%)
Oct 12, 2018	33.33	33.35	33.00	33.35	1,000	+0.29(+0.87%)
Oct 11, 2018	33.59	33.59	31.68	33.06	2,278	-0.54(-1.60%)
Oct 10, 2018	34.00	34.48	33.60	33.60	3,322	-0.12(-0.34%)
Oct 09, 2018	34.01	34.19	33.50	33.72	1,330	-0.68(-1.99%)
Oct 08, 2018	33.87	34.40	33.30	34.40	57,393	-0.10(-0.29%)
Oct 05, 2018	33.76	34.50	33.76	34.50	1,876,800	+0.10(+0.28%)
Oct 04, 2018		34.40	34.40	34.40	60,055	+0.00(+0.00%)
Oct 03, 2018	35.23	35.23	34.30	34.40	64,422	-0.50(-1.43%)
Oct 02, 2018	34.90	34.90	34.70	34.90	1,353,689	+0.13(+0.37%)