Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		30.00	30.00	30.00	0	-0.65(-2.12%)
Dec 30, 2009	30.65	30.65	30.65	30.65	300	+0.55(+1.83%)
Dec 29, 2009	30.10	30.10	30.10	30.10	300	+0.10(+0.33%)
Dec 28, 2009	30.00	30.00	30.00	30.00	266	-0.24(-0.81%)
Dec 23, 2009	30.24	30.24	30.24	30.24	0	+0.49(+1.66%)
Dec 21, 2009	29.75	29.75	29.75	29.75	0	+0.90(+3.12%)
Dec 18, 2009	28.85	28.85	28.85	28.85	13,790	+0.08(+0.26%)
Dec 16, 2009	28.77	28.77	28.77	28.77	0	-0.58(-1.96%)
Dec 11, 2009		29.35	29.35	29.35	0	-0.10(-0.34%)
Dec 08, 2009	29.45	29.45	29.45	29.45	0	-1.05(-3.44%)
Dec 04, 2009	30.50	30.50	30.50	30.50	0	+0.50(+1.67%)
Dec 03, 2009	30.00	30.00	30.00	30.00	60,400	-0.98(-3.16%)
Dec 02, 2009	30.98	30.98	30.98	30.98	175	+1.03(+3.44%)
Nov 30, 2009		29.95	29.95	29.95	0	-1.35(-4.31%)
Nov 23, 2009		31.30	31.30	31.30	0	+1.40(+4.68%)
Nov 20, 2009	20.90	29.95	29.90	29.90	350	-1.10(-3.55%)
Nov 12, 2009		31.00	31.00	31.00	0	-0.50(-1.59%)
Nov 11, 2009	31.50	31.50	31.50	31.50	200	+0.70(+2.27%)
Nov 09, 2009	30.80	30.80	30.80	30.80	0	+1.30(+4.41%)
Nov 04, 2009	29.50	29.50	29.50	29.50	1,000	-1.32(-4.28%)
Oct 23, 2009	30.82	30.82	30.82	30.82	675,000	-0.48(-1.53%)
Oct 20, 2009	31.30	31.30	31.30	31.30	0	+0.45(+1.46%)
Oct 19, 2009	30.85	30.85	30.85	30.85	521	+1.90(+6.56%)
Oct 13, 2009		28.95	28.95	28.95	0	+0.20(+0.70%)
Oct 12, 2009	28.75	28.75	28.75	28.75	202	+0.25(+0.88%)
Oct 06, 2009	28.50	28.50	28.50	28.50	0	+0.35(+1.24%)
Oct 02, 2009	28.15	28.15	28.15	28.15	800,000	-0.30(-1.05%)