Skip to main content

Sino Biopharmaceutic (OP: SBMFF )

0.3539 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Dec 29, 2010 0.3500 0.3500 0.3500 0 -0.02(-4.84%)
Dec 23, 2010 0.3678 0.3678 0.3678 0 +0.02(+5.09%)
Dec 20, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2010 0.3500 0.3500 0.3500 5,000 -0.04(-9.42%)
Dec 13, 2010 0.3864 0.3864 0.3864 0.3864 34,000 -0.02(-5.76%)
Dec 06, 2010 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Nov 24, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.02(+6.41%)
Nov 17, 2010 0.3900 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 09, 2010 0.4200 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Nov 08, 2010 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+2.38%)
Nov 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 21, 2010 0.4200 0.4200 0.4200 0 -0.01(-2.23%)
Oct 14, 2010 0.4296 0.4296 0.4296 0 +0.02(+6.00%)
Oct 04, 2010 0.4053 0.4053 0.4053 0 +0.06(+15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.