Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.5300	0.5300	0.5300	0	-0.04(-7.02%)
Dec 30, 2021	0.5000	0.5700	0.4500	0.5700	7,200	+0.07(+14.00%)
Dec 29, 2021	0.5000	0.5000	0.5000	0.5000	200	+0.01(+2.04%)
Dec 28, 2021	0.4400	0.4900	0.4400	0.4900	400	+0.05(+11.36%)
Dec 27, 2021	0.5000	0.5000	0.4100	0.4400	8,800	-0.08(-15.38%)
Dec 23, 2021	0.5000	0.5200	0.4150	0.5200	6,350	+0.02(+4.00%)
Dec 21, 2021		0.5000	0.5000	0.5000	26	+0.00(+0.00%)
Dec 20, 2021	0.4550	0.5000	0.4100	0.5000	1,640	+0.02(+4.17%)
Dec 17, 2021	0.4648	0.5699	0.4175	0.4800	3,885	+0.06(+14.72%)
Dec 16, 2021	0.4500	0.4600	0.4160	0.4184	1,814	-0.05(-9.98%)
Dec 15, 2021	0.4400	0.4700	0.3900	0.4648	19,250	-0.11(-18.46%)
Dec 14, 2021	0.4500	0.5700	0.4350	0.5700	5,800	+0.05(+9.64%)
Dec 13, 2021	0.5100	0.5199	0.4700	0.5199	2,450	+0.00(+0.00%)
Dec 10, 2021	0.4500	0.5199	0.4500	0.5199	5,950	-0.00(-0.02%)
Dec 08, 2021		0.5200	0.5200	0.5200	0	+0.04(+7.22%)
Dec 07, 2021	0.4507	0.4850	0.4507	0.4850	1,460	-0.04(-6.73%)
Dec 02, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 01, 2021	0.5300	0.5300	0.5100	0.5100	8,000	-0.06(-10.53%)
Nov 30, 2021	0.5702	0.5702	0.5700	0.5700	7,900	-0.11(-16.18%)
Nov 24, 2021		0.6800	0.6800	0.6800	0	+0.11(+19.30%)
Nov 22, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 19, 2021	0.6650	0.6650	0.5700	0.5700	13,500	-0.12(-17.39%)
Nov 18, 2021	0.6650	0.6900	0.6650	0.6900	5,550	-0.03(-4.50%)
Nov 17, 2021	0.7225	0.7225	0.7225	0.7225	100	+0.06(+8.65%)
Nov 16, 2021	0.6650	0.6670	0.6650	0.6650	9,500	-0.11(-14.74%)
Nov 11, 2021		0.7800	0.7800	0.7800	2	+0.11(+17.29%)
Nov 09, 2021	0.6650	0.6650	0.6650	0.6650	800	-0.09(-12.50%)
Nov 08, 2021	0.6614	0.7600	0.6614	0.7600	1,809	+0.00(+0.00%)
Nov 04, 2021		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Nov 03, 2021	0.7609	0.7800	0.7200	0.7200	5,809	-0.08(-9.99%)
Nov 02, 2021	0.7860	0.8000	0.7310	0.7999	5,500	+0.00(+0.00%)
Nov 01, 2021	0.7700	0.9000	0.7700	0.7999	17,840	-0.10(-11.12%)
Oct 28, 2021		0.9000	0.9000	0.9000	26	+0.05(+5.88%)
Oct 27, 2021	0.8000	0.8500	0.8000	0.8500	4,250	-0.00(-0.16%)
Oct 26, 2021	0.9000			0.8514	10,800	-0.05(-5.41%)
Oct 22, 2021		0.9001	0.9001	0.9001	38	+0.05(+5.81%)
Oct 21, 2021	0.8127	0.8507	0.8030	0.8507	4,102	+0.02(+2.90%)
Oct 20, 2021	0.8267	0.8267	0.8267	0.8267	100	+0.00(+0.16%)
Oct 18, 2021		0.8254	0.8254	0.8254	0	-0.15(-15.78%)
Oct 15, 2021	0.9700	0.9800	0.9500	0.9800	1,750	+0.00(+0.00%)
Oct 14, 2021	0.9800	0.9800	0.9800	0.9800	400	+0.00(+0.00%)
Oct 13, 2021	0.8650	0.9800	0.8650	0.9800	1,200	+0.02(+2.08%)
Oct 12, 2021	1.010	1.060	0.8754	0.9600	8,643	+0.10(+11.61%)
Oct 11, 2021	0.8850	0.9900	0.8500	0.8601	6,570	-0.14(-13.99%)
Oct 08, 2021	1.000	1.000	0.9500	1.000	2,750	-0.01(-0.99%)
Oct 06, 2021		1.010	1.010	1.010	0	+0.02(+2.02%)
Oct 05, 2021	0.9900	0.9900	0.9900	0.9900	1,001	-0.01(-1.00%)
Oct 04, 2021	0.9700	1.000	0.9700	1.000	400	+0.02(+1.52%)