Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.000	1.000	1.000	5,300	-0.05(-4.76%)
Dec 30, 2020	0.9000	1.070	0.9000	1.050	5,300	+0.02(+1.94%)
Dec 29, 2020	1.025	1.050	0.9000	1.030	935	-0.02(-1.90%)
Dec 24, 2020		1.050	1.050	1.050	0	-0.02(-1.87%)
Dec 23, 2020	0.9350	1.070	0.9350	1.070	5,042	+0.21(+24.42%)
Dec 22, 2020	0.9000	1.000	0.8600	0.8600	11,832	-0.19(-18.10%)
Dec 18, 2020		1.050	1.050	1.050	0	+0.05(+5.00%)
Dec 17, 2020	0.8000	1.000	0.7500	1.000	11,076	+0.05(+5.26%)
Dec 15, 2020		0.9500	0.9500	0.9500	0	+0.07(+7.95%)
Dec 14, 2020	0.9500	1.050	0.8800	0.8800	6,042	-0.07(-7.37%)
Dec 11, 2020	1.030	1.030	0.9500	0.9500	8,300	-0.10(-9.52%)
Dec 10, 2020	1.030	1.050	1.030	1.050	200	+0.10(+10.53%)
Dec 09, 2020	1.020	1.025	0.7500	0.9500	12,187	-0.06(-5.94%)
Dec 07, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)
Dec 04, 2020	1.030	1.030	1.010	1.010	1,200	-0.04(-3.81%)
Dec 03, 2020		1.050	1.050	1.050	64	+0.00(+0.00%)
Dec 02, 2020	1.030	1.050	1.010	1.050	11,600	+0.02(+1.94%)
Dec 01, 2020	1.050	1.050	1.000	1.030	5,400	+0.00(+0.00%)
Nov 30, 2020	1.040	1.040	1.030	1.030	2,049	-0.02(-1.90%)
Nov 27, 2020	1.050	1.050	1.050	1.050	1,000	+0.00(+0.00%)
Nov 25, 2020	1.010	1.050	1.000	1.050	3,900	+0.04(+3.96%)
Nov 24, 2020	1.050	1.070	1.000	1.010	4,067	-0.04(-3.81%)
Nov 23, 2020	1.010	1.050	1.010	1.050	3,055	+0.04(+3.96%)
Nov 20, 2020	1.050	1.070	1.010	1.010	2,400	-0.04(-3.81%)
Nov 19, 2020	1.070	1.090	1.010	1.050	5,500	-0.04(-3.67%)
Nov 18, 2020	1.090	1.090	1.090	1.090	250	+0.00(+0.00%)
Nov 17, 2020	1.050	1.090	1.050	1.090	350	+0.00(+0.00%)
Nov 16, 2020		1.090	1.090	1.090	15	+0.00(+0.00%)
Nov 13, 2020	1.010	1.090	1.010	1.090	1,700	+0.04(+3.81%)
Nov 12, 2020	1.050	1.050	1.050	1.050	100	+0.02(+1.94%)
Nov 11, 2020	1.050	1.070	1.010	1.030	4,576	-0.09(-8.04%)
Nov 10, 2020	1.100	1.135	1.100	1.120	900	-0.03(-2.61%)
Nov 09, 2020	1.080	1.150	1.055	1.150	4,024	+0.05(+4.55%)
Nov 06, 2020	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Nov 04, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 03, 2020	1.050	1.100	1.050	1.100	800	+0.05(+4.76%)
Nov 02, 2020	1.050	1.050	1.050	1.050	100	-0.01(-0.94%)
Oct 30, 2020	1.080	1.080	1.060	1.060	300	+0.01(+0.95%)
Oct 29, 2020	1.050	1.050	1.050	1.050	3,975	+0.01(+0.96%)
Oct 27, 2020		1.040	1.040	1.040	0	-0.05(-4.59%)
Oct 26, 2020	1.090	1.090	1.090	1.090	100	+0.01(+0.93%)
Oct 23, 2020	1.030	1.080	1.025	1.080	700	+0.08(+8.00%)
Oct 22, 2020	1.000	1.000	0.9980	1.000	2,509	+0.00(+0.00%)
Oct 21, 2020	1.010	1.050	1.000	1.000	4,150	-0.06(-5.66%)
Oct 20, 2020	1.100	1.100	1.060	1.060	1,743	-0.08(-7.01%)
Oct 19, 2020	1.100	1.140	1.100	1.140	200	-0.01(-0.88%)
Oct 16, 2020	1.180	1.180	1.150	1.150	1,300	+0.00(+0.00%)
Oct 15, 2020	1.050	1.190	1.000	1.150	11,920	+0.09(+8.49%)
Oct 14, 2020	1.100	1.100	1.060	1.060	735	+0.00(+0.00%)
Oct 13, 2020	1.080	1.080	1.060	1.060	1,012	-0.04(-3.64%)
Oct 12, 2020	1.150	1.150	1.060	1.100	1,338	-0.03(-2.65%)
Oct 09, 2020		1.130	1.130	1.130	25	+0.00(+0.00%)
Oct 08, 2020	1.130	1.140	1.130	1.130	1,524	+0.00(+0.00%)
Oct 07, 2020	1.190	1.190	1.020	1.130	481	+0.06(+5.61%)
Oct 06, 2020	1.100	1.145	1.020	1.070	3,329	-0.08(-6.96%)
Oct 05, 2020	1.110	1.170	1.110	1.150	3,370	+0.04(+3.60%)
Oct 02, 2020	1.122	1.122	1.110	1.110	200	+0.05(+4.72%)