Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.100	1.500	1.100	1.230	5,200	-0.16(-11.51%)
Dec 30, 2019		1.390	1.390	1.390	2	+0.00(+0.00%)
Dec 27, 2019	1.080	1.390	1.080	1.390	2,800	-0.03(-2.11%)
Dec 26, 2019	1.710	1.710	1.020	1.420	1,100	+0.00(+0.00%)
Dec 24, 2019	1.835	1.835	1.150	1.420	1,200	-0.08(-5.33%)
Dec 23, 2019	1.670	1.670	1.500	1.500	210	-0.04(-2.60%)
Dec 20, 2019	1.680	1.680	1.490	1.540	5,200	+0.04(+2.67%)
Dec 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 17, 2019	1.500	1.500	1.500	1.500	790	-0.10(-6.25%)
Dec 16, 2019	1.680	1.680	1.580	1.600	2,400	+0.00(+0.00%)
Dec 13, 2019	1.630	1.820	1.400	1.600	22,800	-0.20(-11.11%)
Dec 12, 2019	1.770	1.800	1.510	1.800	1,810	+0.10(+5.88%)
Dec 11, 2019	1.790	1.790	1.700	1.700	2,925	-0.10(-5.56%)
Dec 10, 2019	1.560	1.800	1.560	1.800	2,616	+0.24(+15.38%)
Dec 09, 2019	1.550	1.600	1.500	1.560	2,200	+0.07(+4.70%)
Dec 06, 2019	1.560	1.600	1.490	1.490	2,800	+0.10(+7.19%)
Dec 05, 2019	1.620	1.620	1.040	1.390	3,500	-0.19(-11.75%)
Dec 04, 2019	1.575	1.575	1.575	1.575	1,000	+0.08(+5.70%)
Dec 03, 2019	1.490	1.540	1.400	1.490	8,000	+0.45(+43.27%)
Nov 29, 2019		1.040	1.040	1.040	0	-0.46(-30.67%)
Nov 27, 2019	1.500	1.500	1.500	1.500	100	+0.25(+20.00%)
Nov 26, 2019	1.250	1.250	1.250	1.250	430	+0.16(+14.68%)
Nov 25, 2019		1.090	1.090	1.090	49	+0.00(+0.00%)
Nov 21, 2019		1.090	1.090	1.090	0	+0.04(+3.81%)
Nov 19, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 14, 2019		1.050	1.050	1.050	0	-0.10(-8.70%)
Nov 12, 2019		1.150	1.150	1.150	0	-0.01(-0.86%)
Nov 11, 2019	1.160	1.160	1.160	1.160	835	-0.24(-17.14%)
Nov 06, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 05, 2019	1.400	1.400	1.400	1.400	110	+0.15(+12.00%)
Nov 01, 2019		1.250	1.250	1.250	0	-0.23(-15.54%)
Oct 31, 2019	1.480	1.480	1.480	1.480	100	-0.01(-0.67%)
Oct 30, 2019	1.490	1.490	1.490	1.490	350	+0.01(+0.68%)
Oct 29, 2019	1.250	1.480	1.020	1.480	1,370	+0.11(+8.03%)
Oct 28, 2019	1.500	1.500	1.020	1.370	3,110	-0.36(-20.81%)
Oct 25, 2019	1.600	1.730	1.500	1.730	700	+0.11(+6.79%)
Oct 23, 2019		1.620	1.620	1.620	0	+0.02(+1.25%)
Oct 22, 2019	1.600	1.600	1.600	1.600	2,111	+0.00(+0.00%)
Oct 18, 2019		1.600	1.600	1.600	0	-0.20(-11.11%)
Oct 17, 2019	1.600	1.800	1.600	1.800	1,811	+0.17(+10.43%)
Oct 16, 2019	1.630	1.630	1.630	1.630	200	+0.00(+0.00%)
Oct 15, 2019		1.630	1.630	1.630	1	+0.00(+0.00%)
Oct 14, 2019		1.630	1.630	1.630	14	+0.00(+0.00%)
Oct 11, 2019		1.630	1.630	1.630	2	+0.00(+0.00%)
Oct 09, 2019		1.630	1.630	1.630	0	+0.13(+8.67%)
Oct 02, 2019		1.500	1.500	1.500	0	-0.80(-34.78%)