Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2017	0.0253	0.0332	0.0252	0.0300	58,958	-0.01(-14.29%)
Dec 27, 2017	0.0320	0.0350	0.0231	0.0350	93,979	+0.00(+12.90%)
Dec 26, 2017	0.0310	0.0310	0.0310	0.0310	250	-0.00(-3.13%)
Dec 22, 2017	0.0320	0.0320	0.0320	0.0320	106,852	-0.00(-0.31%)
Dec 21, 2017	0.0330	0.0330	0.0320	0.0321	115,700	-0.00(-8.29%)
Dec 20, 2017	0.0330	0.0400	0.0330	0.0350	40,102	-0.00(-12.50%)
Dec 19, 2017	0.0330	0.0400	0.0330	0.0400	13,000	-0.00(-5.21%)
Dec 14, 2017		0.0422	0.0422	0.0422	20	+0.00(+4.20%)
Dec 13, 2017	0.0405	0.0405	0.0405	0.0405	1,000	-0.00(-10.00%)
Dec 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+11.11%)
Dec 08, 2017	0.0430	0.0430	0.0405	0.0405	17,000	-0.00(-5.81%)
Dec 07, 2017	0.0410	0.0430	0.0410	0.0430	10,500	+0.00(+6.17%)
Dec 06, 2017	0.0450	0.0450	0.0405	0.0405	20,997	-0.00(-10.00%)
Dec 05, 2017	0.0405	0.0450	0.0405	0.0450	29,942	+0.00(+1.35%)
Dec 04, 2017	0.0405	0.0405	0.0405	0.0444	115,243	+0.00(+0.91%)
Dec 01, 2017	0.0384	0.0450	0.0384	0.0440	656,865	+0.01(+46.67%)
Nov 30, 2017	0.0255	0.0300	0.0255	0.0300	35,100	+0.00(+0.00%)
Nov 29, 2017	0.0300	0.0300	0.0300	0.0300	140	-0.01(-23.10%)
Nov 28, 2017	0.0300	0.0390	0.0300	0.0390	22,425	-0.00(-2.47%)
Nov 27, 2017	0.0300	0.0400	0.0300	0.0400	32,500	+0.01(+33.33%)
Nov 24, 2017	0.0340	0.0340	0.0300	0.0300	17,020	-0.01(-14.89%)
Nov 22, 2017	0.0300	0.0352	0.0300	0.0352	23,000	+0.00(+0.71%)
Nov 21, 2017	0.0350	0.0351	0.0350	0.0350	140,000	+0.00(+0.00%)
Nov 20, 2017	0.0341	0.0350	0.0341	0.0350	10,600	-0.00(-12.50%)
Nov 17, 2017	0.0459	0.0459	0.0400	0.0400	25,050	+0.01(+17.30%)
Nov 16, 2017	0.0341	0.0341	0.0341	0.0341	13,432	+0.00(+3.02%)
Nov 15, 2017	0.0331	0.0331	0.0331	0.0331	4,476	-0.01(-24.29%)
Nov 14, 2017	0.0437	0.0437	0.0437	0.0437	4,700	-0.00(-0.64%)
Nov 13, 2017	0.0320	0.0450	0.0320	0.0440	31,200	+0.01(+41.03%)
Nov 10, 2017	0.0312	0.0312	0.0312	0.0312	2,000	-0.00(-2.50%)
Nov 08, 2017		0.0320	0.0320	0.0320	130	-0.00(-11.11%)
Nov 07, 2017	0.0290	0.0360	0.0282	0.0360	42,270	+0.01(+23.71%)
Nov 06, 2017	0.0250	0.0341	0.0250	0.0291	50,900	-0.00(-6.73%)
Nov 03, 2017	0.0380	0.0380	0.0312	0.0312	58,100	-0.00(-13.09%)
Nov 02, 2017	0.0360	0.0360	0.0312	0.0359	45,850	-0.00(-0.28%)
Nov 01, 2017	0.0370	0.0370	0.0360	0.0360	38,927	-0.00(-5.26%)
Oct 31, 2017	0.0409	0.0409	0.0380	0.0380	52,500	+0.00(+0.00%)
Oct 30, 2017	0.0430	0.0430	0.0380	0.0380	14,500	-0.00(-11.63%)
Oct 27, 2017	0.0430	0.0430	0.0430	0.0430	200	+0.00(+0.00%)
Oct 25, 2017		0.0430	0.0430	0.0430	0	+0.01(+22.51%)
Oct 24, 2017	0.0367	0.0401	0.0350	0.0351	17,144	-0.00(-10.00%)
Oct 23, 2017	0.0450	0.0480	0.0390	0.0390	50,057	-0.01(-13.14%)
Oct 20, 2017	0.0413	0.0450	0.0400	0.0449	119,412	+0.00(+5.65%)
Oct 19, 2017	0.0400	0.0450	0.0400	0.0425	89,193	+0.00(+6.25%)
Oct 18, 2017	0.0482	0.0490	0.0400	0.0400	58,399	-0.01(-20.00%)
Oct 17, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Oct 16, 2017	0.0620	0.0620	0.0375	0.0400	356,778	-0.02(-35.48%)
Oct 12, 2017		0.0620	0.0620	0.0620	49	+0.00(+0.00%)
Oct 11, 2017	0.0564	0.0620	0.0550	0.0620	39,100	+0.01(+10.71%)
Oct 10, 2017	0.0600	0.0620	0.0550	0.0560	122,184	-0.00(-6.67%)
Oct 09, 2017	0.0600	0.0620	0.0600	0.0600	20,664	+0.00(+0.00%)
Oct 06, 2017	0.0576	0.0625	0.0576	0.0600	38,046	+0.00(+0.00%)
Oct 05, 2017	0.0645	0.0645	0.0589	0.0600	230,450	-0.01(-7.69%)
Oct 04, 2017	0.0650	0.0650	0.0600	0.0650	40,796	-0.00(-1.52%)
Oct 03, 2017	0.0601	0.0660	0.0601	0.0660	26,000	-0.00(-1.35%)