Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 29, 2016	0.2000	0.2440	0.1650	0.2000	48,180	-0.02(-9.09%)
Dec 28, 2016	0.1495	0.2200	0.1495	0.2200	164,300	+0.09(+69.23%)
Dec 27, 2016	0.1295	0.1550	0.1295	0.1300	36,923	+0.02(+18.40%)
Dec 23, 2016		0.1098	0.1098	0.1098	0	-0.02(-15.21%)
Dec 22, 2016	0.1005	0.1295	0.0900	0.1295	75,395	-0.00(-0.38%)
Dec 21, 2016	0.1300	0.1300	0.1300	0.1300	34,995	+0.01(+12.80%)
Dec 20, 2016	0.1300	0.1300	0.1153	0.1153	12,499	-0.00(-3.96%)
Dec 19, 2016	0.1300	0.1500	0.1200	0.1200	91,506	-0.01(-7.69%)
Dec 16, 2016	0.1300	0.1300	0.1300	0.1300	39,140	+0.00(+1.56%)
Dec 14, 2016		0.1280	0.1280	0.1280	0	+0.01(+6.67%)
Dec 13, 2016	0.1400	0.1400	0.1200	0.1200	45,244	-0.02(-14.29%)
Dec 12, 2016	0.1300	0.1400	0.1300	0.1400	24,995	+0.07(+100.00%)
Dec 08, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 07, 2016	0.0900	0.0900	0.0800	0.0800	45,000	-0.01(-15.79%)
Dec 06, 2016	0.0950	0.0950	0.0950	0.0950	1,225	-0.01(-5.00%)
Dec 02, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 30, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Nov 29, 2016	0.1120	0.1120	0.1100	0.1100	24,899	-0.00(-1.79%)
Nov 21, 2016		0.1120	0.1120	0.1120	0	-0.03(-20.00%)
Nov 16, 2016		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Nov 15, 2016	0.1100	0.1100	0.1100	0.1100	101	+0.00(+0.00%)
Nov 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 02, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 24, 2016		0.1100	0.1100	0.1100	0	-0.01(-11.00%)
Oct 17, 2016		0.1236	0.1236	0.1236	0	+0.00(+0.90%)
Oct 14, 2016	0.1373	0.1499	0.1225	0.1225	11,650	-0.03(-18.33%)
Oct 13, 2016	0.1201	0.1500	0.1026	0.1500	10,200	+0.03(+22.45%)
Oct 12, 2016	0.1225	0.1225	0.1225	0.1225	5,000	+0.00(+0.00%)
Oct 10, 2016		0.1225	0.1225	0.1225	0	+0.00(+0.00%)
Oct 07, 2016	0.1500	0.1500	0.1225	0.1225	500	+0.00(+0.00%)
Oct 06, 2016	0.1225	0.1225	0.1225	0.1225	2,070	+0.00(+0.00%)
Oct 05, 2016	0.1225	0.1225	0.1225	0.1225	1,000	+0.00(+0.00%)
Oct 04, 2016	0.1225	0.1300	0.1225	0.1225	16,900	-0.04(-25.30%)