Agricultural Bk Chin (OP: ACGBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.530	8.600	8.450	8.450	51,996	-0.08(-0.94%)
Dec 29, 2022	8.465	8.590	8.450	8.530	21,675	+0.02(+0.24%)
Dec 28, 2022	8.500	8.520	8.450	8.510	24,349	+0.17(+2.04%)
Dec 27, 2022	8.050	8.490	8.050	8.340	17,817	+0.10(+1.21%)
Dec 23, 2022	8.385	8.435	8.240	8.240	18,764	-0.02(-0.24%)
Dec 22, 2022	8.340	8.350	8.240	8.260	28,346	-0.05(-0.60%)
Dec 21, 2022	8.270	8.360	8.270	8.310	36,000	-0.01(-0.12%)
Dec 20, 2022	8.430	8.470	8.070	8.320	66,391	+0.10(+1.22%)
Dec 19, 2022	8.260	8.325	8.210	8.220	42,930	-0.04(-0.48%)
Dec 16, 2022	8.320	8.320	8.260	8.260	23,649	-0.03(-0.30%)
Dec 15, 2022	8.360	8.370	8.270	8.285	42,677	+0.02(+0.18%)
Dec 14, 2022	8.270	8.310	8.260	8.270	24,946	+0.01(+0.18%)
Dec 13, 2022	8.360	8.360	8.240	8.255	16,984	+0.02(+0.18%)
Dec 12, 2022	8.240	8.260	8.220	8.240	26,524	-0.07(-0.90%)
Dec 09, 2022	8.250	8.335	8.240	8.315	16,286	+0.09(+1.16%)
Dec 08, 2022	8.210	8.290	8.200	8.220	45,125	+0.15(+1.86%)
Dec 07, 2022	8.110	8.120	8.070	8.070	42,844	-0.12(-1.47%)
Dec 06, 2022	8.210	8.240	8.165	8.190	41,040	+0.12(+1.49%)
Dec 05, 2022	8.120	8.140	8.070	8.070	31,115	-0.07(-0.86%)
Dec 02, 2022	8.030	8.160	8.030	8.140	49,514	-0.07(-0.85%)
Dec 01, 2022	8.300	8.300	8.180	8.210	44,023	-0.11(-1.38%)
Nov 30, 2022	8.200	8.330	8.200	8.325	23,517	+0.15(+1.90%)
Nov 29, 2022	8.180	8.200	8.160	8.170	47,993	+0.18(+2.25%)
Nov 28, 2022	7.990	8.030	7.941	7.990	47,581	-0.09(-1.11%)
Nov 25, 2022	7.950	8.100	7.950	8.080	32,115	+0.16(+2.02%)
Nov 23, 2022	7.880	7.940	7.880	7.920	29,215	+0.07(+0.89%)
Nov 22, 2022	7.780	7.910	7.780	7.850	61,937	+0.12(+1.55%)
Nov 21, 2022	7.760	7.760	7.730	7.730	68,042	+0.04(+0.45%)
Nov 18, 2022	7.730	7.780	7.685	7.695	38,814	-0.11(-1.47%)
Nov 17, 2022	7.720	7.820	7.720	7.810	61,359	+0.08(+1.03%)
Nov 16, 2022	7.760	7.770	7.710	7.730	43,989	-0.15(-1.90%)
Nov 15, 2022	7.865	7.950	7.790	7.880	84,047	+0.16(+2.07%)
Nov 14, 2022	7.736	7.760	7.720	7.720	73,600	+0.03(+0.39%)
Nov 11, 2022	7.718	7.740	7.670	7.690	54,692	+0.16(+2.12%)
Nov 10, 2022	7.530	7.550	7.490	7.530	130,372	+0.12(+1.62%)
Nov 09, 2022	7.450	7.480	7.410	7.410	83,463	+0.00(+0.00%)
Nov 08, 2022	7.150	7.450	7.150	7.410	253,903	+0.06(+0.82%)
Nov 07, 2022	7.390	7.390	7.340	7.350	232,631	+0.08(+1.10%)
Nov 04, 2022	7.250	7.290	7.200	7.270	86,916	+0.19(+2.68%)
Nov 03, 2022	7.050	7.100	7.040	7.080	122,616	-0.05(-0.70%)
Nov 02, 2022	7.190	7.190	7.090	7.130	154,269	+0.01(+0.14%)
Nov 01, 2022	7.360	7.360	7.080	7.120	281,464	+0.01(+0.14%)
Oct 31, 2022	7.250	7.250	7.070	7.110	209,586	-0.26(-3.53%)
Oct 28, 2022	7.370	7.440	7.300	7.370	202,861	-0.05(-0.67%)
Oct 27, 2022	7.260	7.440	7.260	7.420	194,752	-0.03(-0.40%)
Oct 26, 2022	7.370	7.480	7.370	7.450	131,302	-0.06(-0.80%)
Oct 25, 2022	7.325	7.570	7.325	7.510	244,846	+0.07(+0.94%)
Oct 24, 2022	7.430	7.490	7.380	7.440	331,403	-0.27(-3.50%)
Oct 21, 2022	7.645	7.720	7.620	7.710	176,233	+0.16(+2.12%)
Oct 20, 2022	7.600	7.630	7.550	7.550	232,934	+0.14(+1.89%)
Oct 19, 2022	7.430	7.430	7.350	7.410	143,837	+0.00(+0.00%)
Oct 18, 2022	7.435	7.460	7.389	7.410	320,255	+0.01(+0.14%)
Oct 17, 2022	7.400	7.410	7.370	7.400	230,228	+0.15(+2.07%)
Oct 14, 2022	7.310	7.340	7.250	7.250	158,315	-0.11(-1.49%)
Oct 13, 2022	7.320	7.360	7.300	7.360	256,221	+0.00(+0.00%)
Oct 12, 2022	7.300	7.400	7.300	7.360	262,655	-0.04(-0.54%)
Oct 11, 2022	7.400	7.440	7.390	7.400	210,327	-0.07(-0.94%)
Oct 10, 2022	7.500	7.500	7.440	7.470	198,494	-0.10(-1.32%)
Oct 07, 2022	7.570	7.590	7.500	7.570	98,436	-0.06(-0.79%)
Oct 06, 2022	7.620	7.630	7.600	7.630	151,433	-0.06(-0.78%)
Oct 05, 2022	7.610	7.690	7.610	7.690	210,437	+0.11(+1.45%)
Oct 04, 2022	7.440	7.600	7.440	7.580	423,549	+0.15(+2.02%)