Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.860	2.860	2.860	0	+0.19(+7.12%)
Dec 28, 2017	2.660	2.670	2.660	2.670	9,250	+0.01(+0.38%)
Dec 27, 2017	2.660	2.660	2.660	2.660	2,950	+0.02(+0.76%)
Dec 26, 2017	2.715	2.715	2.562	2.640	809	-0.04(-1.68%)
Dec 22, 2017	2.630	2.685	2.630	2.685	1,240	+0.07(+2.74%)
Dec 21, 2017	2.690	2.692	2.613	2.613	10,532	+0.21(+8.89%)
Dec 18, 2017		2.400	2.400	2.400	0	-0.15(-5.88%)
Dec 12, 2017		2.550	2.550	2.550	0	+0.17(+7.14%)
Dec 08, 2017		2.380	2.380	2.380	0	-0.12(-4.65%)
Dec 04, 2017		2.496	2.496	2.496	0	+0.07(+3.06%)
Dec 01, 2017	2.422	2.422	2.422	2.422	363	+0.26(+12.13%)
Nov 28, 2017		2.160	2.160	2.160	0	-0.10(-4.50%)
Nov 24, 2017		2.262	2.262	2.262	0	+0.01(+0.52%)
Nov 20, 2017		2.250	2.250	2.250	0	+0.03(+1.35%)
Nov 17, 2017	2.172	2.220	2.172	2.220	1,160	-0.08(-3.48%)
Nov 16, 2017	2.300	2.300	2.300	2.300	20,300	-0.07(-2.95%)
Nov 14, 2017		2.370	2.370	2.370	0	-0.17(-6.88%)
Nov 13, 2017	2.545	2.545	2.545	2.545	500	+0.00(+0.20%)
Nov 08, 2017		2.540	2.540	2.540	45	-0.01(-0.39%)
Nov 06, 2017		2.550	2.550	2.550	0	+0.02(+0.79%)
Nov 02, 2017		2.530	2.530	2.530	0	+0.18(+7.66%)
Oct 30, 2017		2.350	2.350	2.350	0	+0.03(+1.29%)
Oct 26, 2017		2.320	2.320	2.320	0	-0.09(-3.81%)
Oct 25, 2017	2.412	2.412	2.412	2.412	1,000	+0.08(+3.52%)
Oct 20, 2017		2.330	2.330	2.330	10,000	-0.04(-1.80%)
Oct 19, 2017	2.373	2.373	2.373	2.373	242,202	-0.08(-3.15%)
Oct 13, 2017		2.450	2.450	2.450	0	+0.02(+0.82%)
Oct 05, 2017		2.430	2.430	2.430	65	+0.07(+2.93%)
Oct 04, 2017	2.430	2.430	2.361	2.361	495	-0.06(-2.44%)
Oct 03, 2017	2.430	2.430	2.400	2.420	3,563	-0.01(-0.58%)