Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		20.50	20.50	20.50	0	-0.05(-0.24%)
Dec 29, 2009	20.55	20.55	20.55	20.55	2,900	+0.30(+1.48%)
Dec 28, 2009	20.25	20.25	20.25	20.25	500	-0.25(-1.22%)
Dec 23, 2009	20.50	20.50	20.50	20.50	0	+0.30(+1.49%)
Dec 22, 2009	20.25	20.30	20.20	20.20	1,500	-0.15(-0.74%)
Dec 21, 2009	20.35	20.35	20.35	20.35	3,000	-0.15(-0.73%)
Dec 17, 2009	20.50	20.50	20.50	20.50	0	-0.30(-1.44%)
Dec 16, 2009	20.85	20.85	20.40	20.80	2,170	+0.10(+0.48%)
Dec 15, 2009	20.70	20.70	20.70	20.70	2,245	-0.70(-3.27%)
Dec 14, 2009	21.20	21.40	20.75	21.40	1,680	+1.20(+5.94%)
Dec 10, 2009	20.20	20.20	20.20	20.20	0	-0.80(-3.81%)
Dec 09, 2009	21.00	21.00	21.00	21.00	300	+0.10(+0.48%)
Dec 07, 2009	20.90	20.90	20.90	20.90	500	+0.30(+1.46%)
Dec 04, 2009	20.60	20.60	20.60	20.60	230	-0.40(-1.90%)
Dec 03, 2009	21.35	21.35	21.00	21.00	4,256	-0.70(-3.23%)
Dec 02, 2009	21.79	21.79	21.70	21.70	4,200	+0.25(+1.17%)
Dec 01, 2009	20.97	21.45	20.97	21.45	74,200	+0.60(+2.88%)
Nov 30, 2009	20.85	20.85	20.85	20.85	100	-0.30(-1.42%)
Nov 24, 2009		21.15	21.15	21.15	0	-0.10(-0.47%)
Nov 23, 2009	21.25	21.25	21.25	21.25	100	+0.00(+0.00%)
Nov 20, 2009	21.25	21.25	21.25	21.25	300	+0.20(+0.95%)
Nov 18, 2009		21.05	21.05	21.05	0	+0.00(+0.00%)
Nov 17, 2009	21.19	21.20	21.00	21.05	1,500	+0.34(+1.66%)
Nov 12, 2009		20.71	20.71	20.71	0	+0.41(+2.00%)
Nov 06, 2009	20.30	20.30	20.30	20.30	0	+1.50(+7.98%)
Nov 03, 2009	18.80	18.80	18.80	18.80	0	-0.40(-2.08%)
Nov 02, 2009	19.81	19.81	19.20	19.20	400	-0.80(-4.00%)
Oct 30, 2009	20.00	20.00	20.00	20.00	300	+0.55(+2.83%)
Oct 28, 2009	19.45	19.45	19.45	19.45	0	-1.25(-6.04%)
Oct 27, 2009	20.60	20.70	20.25	20.70	2,350	+0.02(+0.09%)
Oct 26, 2009	20.68	20.68	20.68	20.68	7,545	-0.32(-1.51%)
Oct 23, 2009	21.00	21.00	21.00	21.00	100	-0.30(-1.41%)
Oct 22, 2009	20.36	21.30	20.36	21.30	800	-0.10(-0.47%)
Oct 21, 2009	21.40	21.40	21.00	21.40	2,000	+1.40(+7.00%)
Oct 20, 2009	20.00	20.00	20.00	20.00	7,022	-0.85(-4.08%)
Oct 19, 2009	20.50	21.00	20.00	20.85	4,380	+0.35(+1.71%)
Oct 16, 2009	20.15	20.50	20.00	20.50	3,500	+0.90(+4.59%)
Oct 15, 2009	19.95	20.00	19.60	19.60	700	-0.45(-2.24%)
Oct 14, 2009	19.30	20.19	19.30	20.05	831	+1.35(+7.22%)
Oct 13, 2009	19.35	19.35	18.70	18.70	431	-0.60(-3.11%)
Oct 09, 2009	19.30	19.30	19.30	19.30	339	-0.45(-2.28%)
Oct 08, 2009	20.00	20.00	19.55	19.75	18,106	+0.85(+4.50%)
Oct 07, 2009	18.85	18.90	18.85	18.90	700	+1.40(+8.00%)
Oct 05, 2009	17.50	17.50	17.50	17.50	0	-0.63(-3.47%)