Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 29, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 28, 2005 4.800 4.800 4.800 4.800 7,000 +0.20(+4.35%)
Dec 23, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 22, 2005 4.800 4.600 4.600 4.600 1,000 -0.20(-4.17%)
Dec 21, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 20, 2005 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
Dec 19, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 16, 2005 4.900 4.900 4.850 4.900 2,500 +0.20(+4.26%)
Dec 15, 2005 4.700 4.890 4.700 4.700 9,112 +0.00(+0.00%)
Dec 14, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 13, 2005 4.700 4.700 4.700 4.700 400 +0.06(+1.29%)
Dec 12, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Dec 09, 2005 4.640 4.890 4.640 4.640 4,641 -0.21(-4.33%)
Dec 08, 2005 4.850 4.850 4.750 4.850 8,400 +0.05(+1.04%)
Dec 07, 2005 4.800 4.850 4.800 4.800 12,822 -0.10(-2.04%)
Dec 06, 2005 4.900 4.900 4.800 4.900 4,500 +0.25(+5.38%)
Dec 05, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 02, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 01, 2005 4.650 4.650 4.650 4.650 2,600 +0.00(+0.00%)
Nov 30, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 29, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 28, 2005 4.650 4.650 4.650 4.650 1,097 +0.05(+1.09%)
Nov 25, 2005 4.600 4.600 4.600 4.600 1,000 +0.25(+5.75%)
Nov 23, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 22, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 21, 2005 4.350 4.350 4.350 4.350 2,500 +0.10(+2.35%)
Nov 18, 2005 4.250 4.250 4.250 4.250 2,000 +0.02(+0.44%)
Nov 17, 2005 4.231 4.231 4.231 4.231 0 +0.00(+0.00%)
Nov 16, 2005 4.231 4.231 4.231 4.231 0 +0.00(+0.00%)
Nov 15, 2005 4.231 4.231 4.231 4.231 0 +0.00(+0.00%)
Nov 14, 2005 4.231 4.231 4.231 4.231 0 +0.00(+0.00%)
Nov 11, 2005 4.231 4.231 4.231 4.231 0 +0.00(+0.00%)
Nov 10, 2005 4.231 4.231 4.231 4.231 0 +0.00(+0.00%)
Nov 09, 2005 4.231 4.320 4.231 4.231 93,797 -0.17(-3.97%)
Nov 08, 2005 4.406 4.406 4.406 4.406 0 +0.00(+0.00%)
Nov 07, 2005 4.406 4.406 4.406 4.406 0 +0.00(+0.00%)
Nov 04, 2005 4.406 4.406 4.390 4.406 29,000 +0.06(+1.29%)
Nov 03, 2005 4.350 4.431 4.350 4.350 5,400 -0.15(-3.33%)
Nov 02, 2005 4.500 4.550 4.500 4.500 2,200 +0.28(+6.75%)
Nov 01, 2005 4.215 4.215 4.215 4.215 75,000 -0.18(-4.20%)
Oct 31, 2005 4.350 4.400 4.400 4.400 289 +0.05(+1.15%)
Oct 28, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 27, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 26, 2005 4.350 4.350 4.350 4.350 200 +0.05(+1.16%)
Oct 25, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 24, 2005 4.300 4.300 4.300 4.300 2,400 +0.45(+11.69%)
Oct 21, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 20, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 19, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 18, 2005 3.850 3.850 3.850 3.850 3,000 -0.35(-8.33%)
Oct 17, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 14, 2005 4.200 4.200 4.000 4.200 5,500 +0.00(+0.00%)
Oct 13, 2005 4.140 4.200 4.200 4.200 6,000 +0.06(+1.45%)
Oct 12, 2005 4.140 4.140 4.140 4.140 4,000 -0.06(-1.43%)
Oct 11, 2005 4.200 4.200 4.200 4.200 500 -0.45(-9.68%)
Oct 10, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 07, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 06, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 05, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 04, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.