China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0565	0	+0.01(+13.00%)
Dec 29, 2022	0.0630	0.0630	0.0500	0.0500	3,856	-0.01(-19.09%)
Dec 14, 2022				0.0618	0	+0.01(+10.36%)
Dec 13, 2022	0.0640	0.0640	0.0560	0.0560	12,500	+0.00(+3.32%)
Dec 08, 2022				0.0542	0	-0.02(-27.73%)
Dec 07, 2022	0.0700	0.0750	0.0700	0.0750	10,000	+0.01(+12.44%)
Dec 06, 2022	0.0629	0.0667	0.0629	0.0667	1,100	+0.01(+19.96%)
Dec 05, 2022	0.0757	0.0757	0.0556	0.0556	28,200	+0.01(+11.20%)
Nov 15, 2022				0.0500	0	-0.01(-20.13%)
Nov 09, 2022				0.0626	0	+0.01(+25.20%)
Nov 08, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-7.92%)
Nov 03, 2022				0.0543	0	-0.00(-0.18%)
Oct 31, 2022				0.0544	0	+0.00(+8.80%)
Oct 26, 2022				0.0500	0	+0.00(+0.00%)
Oct 25, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 24, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 17, 2022				0.0500	0	+0.00(+0.00%)
Oct 12, 2022				0.0500	0	-0.01(-14.82%)
Oct 11, 2022	0.0587	0.0587	0.0587	0.0587	200	+0.01(+17.40%)
Oct 10, 2022	0.0500	0.0500	0.0500	0.0500	6,050	-0.00(-5.66%)
Oct 07, 2022	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+6.00%)
Oct 05, 2022				0.0500	0	-0.01(-20.51%)