China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.4850	0.4900	0.4700	0.4700	264,958	-0.05(-9.62%)
Dec 30, 2010	0.5200	0.5200	0.4920	0.5200	704,947	+0.01(+1.96%)
Dec 29, 2010	0.4550	0.5150	0.4500	0.5100	816,798	+0.10(+22.89%)
Dec 28, 2010	0.4150	0.4150	0.4010	0.4150	267,666	+0.00(+0.24%)
Dec 27, 2010	0.3960	0.4140	0.3960	0.4140	19,950	+0.02(+6.15%)
Dec 23, 2010	0.4150	0.4150	0.3900	0.3900	60,800	-0.01(-2.50%)
Dec 22, 2010	0.4010	0.4010	0.4000	0.4000	22,000	-0.00(-0.25%)
Dec 21, 2010	0.4010	0.4010	0.4010	0.4010	1,082	-0.01(-1.23%)
Dec 20, 2010	0.4150	0.4150	0.4000	0.4060	98,700	-0.01(-2.17%)
Dec 17, 2010	0.4000	0.4150	0.4000	0.4150	16,150	+0.00(+0.00%)
Dec 16, 2010	0.4000	0.4150	0.4000	0.4150	57,735	-0.01(-3.04%)
Dec 15, 2010	0.4300	0.4300	0.4020	0.4280	84,319	-0.01(-1.61%)
Dec 14, 2010	0.4240	0.4350	0.4120	0.4350	55,881	+0.01(+1.16%)
Dec 13, 2010	0.4000	0.4350	0.4000	0.4300	880,587	+0.03(+8.04%)
Dec 10, 2010	0.3900	0.3980	0.3900	0.3980	143,067	-0.00(-0.50%)
Dec 09, 2010	0.3900	0.4000	0.3900	0.4000	123,535	+0.01(+2.04%)
Dec 08, 2010	0.4150	0.4150	0.3920	0.3920	418,400	-0.03(-6.67%)
Dec 07, 2010	0.4050	0.4300	0.4010	0.4200	1,217,300	-0.01(-1.64%)
Dec 06, 2010	0.4400	0.4400	0.4100	0.4270	237,944	-0.01(-2.73%)
Dec 03, 2010	0.4200	0.4500	0.4150	0.4390	228,700	-0.01(-2.44%)
Dec 02, 2010	0.4360	0.4500	0.4300	0.4500	51,158	+0.01(+1.12%)
Dec 01, 2010	0.4400	0.4500	0.4360	0.4450	752,432	+0.01(+1.14%)
Nov 30, 2010	0.4350	0.4500	0.4250	0.4400	56,400	+0.00(+0.00%)
Nov 29, 2010	0.4400	0.4460	0.4300	0.4400	225,150	+0.01(+2.09%)
Nov 26, 2010	0.4500	0.4500	0.4200	0.4310	76,100	-0.03(-7.31%)
Nov 24, 2010	0.4650	0.4650	0.4650	0.4650	28,520	+0.02(+3.33%)
Nov 23, 2010	0.4400	0.4590	0.4350	0.4500	109,078	-0.02(-4.26%)
Nov 22, 2010	0.4740	0.4740	0.4600	0.4700	218,305	-0.02(-4.08%)
Nov 19, 2010	0.4800	0.5000	0.4650	0.4900	173,105	+0.01(+2.08%)
Nov 18, 2010	0.4550	0.4800	0.4550	0.4800	253,422	+0.07(+15.94%)
Nov 17, 2010	0.4350	0.4350	0.4100	0.4140	582,844	-0.03(-5.91%)
Nov 16, 2010	0.4850	0.4850	0.4400	0.4400	585,495	-0.08(-14.56%)
Nov 15, 2010	0.5200	0.5200	0.5100	0.5150	133,370	+0.01(+0.98%)
Nov 12, 2010	0.5250	0.5300	0.5100	0.5100	166,100	-0.02(-3.77%)
Nov 11, 2010	0.5350	0.5500	0.5300	0.5300	64,295	-0.01(-0.93%)
Nov 10, 2010	0.5300	0.5400	0.5300	0.5350	39,837	+0.02(+2.88%)
Nov 09, 2010	0.5200	0.5400	0.5200	0.5200	176,302	+0.00(+0.00%)
Nov 08, 2010	0.5200	0.5200	0.5150	0.5200	145,330	+0.00(+0.19%)
Nov 05, 2010	0.5330	0.5330	0.5150	0.5190	457,857	-0.01(-2.08%)
Nov 04, 2010	0.5250	0.5320	0.5250	0.5300	348,020	+0.01(+0.95%)
Nov 03, 2010	0.5250	0.5310	0.5250	0.5250	188,800	-0.01(-0.94%)
Nov 02, 2010	0.5300	0.5400	0.5300	0.5300	372,034	-0.01(-1.85%)
Nov 01, 2010	0.5450	0.5600	0.5400	0.5400	161,460	-0.01(-1.82%)
Oct 29, 2010	0.5300	0.5500	0.5300	0.5500	249,640	+0.02(+3.77%)
Oct 28, 2010	0.5450	0.5450	0.5250	0.5300	161,959	-0.02(-2.75%)
Oct 27, 2010	0.5200	0.5450	0.5200	0.5450	213,135	+0.01(+0.93%)
Oct 25, 2010	0.5600	0.5600	0.5350	0.5400	359,920	-0.02(-4.42%)
Oct 22, 2010	0.5560	0.5650	0.5450	0.5650	350,824	-0.02(-2.59%)
Oct 21, 2010	0.5550	0.5800	0.5550	0.5800	332,949	+0.03(+5.45%)
Oct 20, 2010	0.5500	0.5600	0.5410	0.5500	217,305	+0.01(+0.92%)
Oct 19, 2010	0.5650	0.5650	0.5400	0.5450	807,668	-0.02(-4.39%)
Oct 18, 2010	0.5700	0.5700	0.5600	0.5700	713,110	+0.02(+4.40%)
Oct 15, 2010	0.5400	0.5600	0.5400	0.5460	465,631	+0.02(+4.00%)
Oct 14, 2010	0.5700	0.5700	0.5010	0.5250	1,254,181	-0.05(-8.70%)
Oct 13, 2010	0.5800	0.5800	0.5650	0.5750	451,181	+0.00(+0.00%)
Oct 12, 2010	0.5850	0.5850	0.5600	0.5750	608,722	+0.01(+1.77%)
Oct 11, 2010	0.5600	0.5700	0.5500	0.5650	737,052	-0.02(-3.42%)
Oct 08, 2010	0.5850	0.5850	0.5600	0.5850	773,093	+0.08(+14.93%)
Oct 07, 2010	0.4900	0.5150	0.4900	0.5090	748,105	+0.04(+8.30%)
Oct 06, 2010	0.4750	0.4750	0.4600	0.4700	843,498	+0.00(+1.08%)
Oct 05, 2010	0.4450	0.4700	0.4450	0.4650	266,392	+0.05(+12.05%)
Oct 04, 2010	0.4350	0.4350	0.4100	0.4150	448,887	-0.03(-6.74%)