China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2009	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 21, 2009	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Dec 17, 2009	0.2100	0.2100	0.2100	0.2100	192,000	-0.01(-4.55%)
Dec 15, 2009		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 08, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Nov 30, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 27, 2009	0.2300	0.2300	0.2200	0.2200	20,000	+0.01(+2.33%)
Nov 23, 2009		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Nov 19, 2009	0.2050	0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Nov 17, 2009	0.2300	0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 16, 2009	0.2400	0.2400	0.2400	0.2400	2,700	+0.01(+4.35%)
Nov 13, 2009	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+6.98%)
Nov 05, 2009	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Oct 30, 2009	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 29, 2009	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Oct 28, 2009	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Oct 26, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 13, 2009		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 12, 2009	0.2200	0.2200	0.2200	0.2200	140,000	-0.01(-2.22%)
Oct 09, 2009	0.2250	0.2250	0.2250	0.2250	3,426	-0.01(-2.17%)
Oct 07, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+2.22%)