Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 65,000 +0.00(+0.00%)
Dec 28, 2023 0.0011 0.0014 0.0011 0.0011 54,400 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0015 0.0011 0.0011 100,300 -0.00(-8.33%)
Dec 22, 2023 0.0012 0 +0.00(+9.09%)
Dec 20, 2023 0.0011 1 -0.00(-21.43%)
Dec 19, 2023 0.0010 0.0014 0.0009 0.0014 32,500 +0.00(+40.00%)
Dec 18, 2023 0.0010 0.0010 0.0009 0.0010 517,500 -0.00(-16.67%)
Dec 15, 2023 0.0012 0.0012 0.0010 0.0012 280,600 +0.00(+20.00%)
Dec 14, 2023 0.0011 0.0011 0.0010 0.0010 44,344 -0.00(-16.67%)
Dec 13, 2023 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+20.00%)
Dec 12, 2023 0.0012 0.0014 0.0007 0.0010 4,252,870 -0.00(-23.08%)
Dec 08, 2023 0.0013 0 -0.00(-18.75%)
Dec 07, 2023 0.0014 0.0017 0.0014 0.0016 124,356 +0.00(+14.29%)
Dec 06, 2023 0.0014 0.0017 0.0014 0.0014 3,000 -0.00(-17.65%)
Dec 05, 2023 0.0014 0.0017 0.0014 0.0017 9,500 -0.00(-15.00%)
Dec 04, 2023 0.0015 0.0020 0.0015 0.0020 1,020 +0.00(+11.11%)
Dec 01, 2023 0.0020 0.0020 0.0018 0.0018 16,500 -0.00(-25.00%)
Nov 30, 2023 0.0010 0.0024 0.0009 0.0024 10,336,020 +0.00(+140.00%)
Nov 29, 2023 0.0011 0.0012 0.0010 0.0010 203,000 +0.00(+11.11%)
Nov 28, 2023 0.0009 0.0009 0.0009 0.0009 154,958 -0.00(-18.18%)
Nov 27, 2023 0.0013 0.0013 0.0009 0.0011 20,200 -0.00(-15.38%)
Nov 24, 2023 0.0008 0.0013 0.0008 0.0013 171,500 +0.00(+44.44%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 29,550 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 72,500 -0.00(-18.18%)
Nov 20, 2023 0.0012 0.0013 0.0011 0.0011 22,500 -0.00(-15.38%)
Nov 17, 2023 0.0013 0.0016 0.0012 0.0013 722,356 +0.00(+44.44%)
Nov 16, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0010 0.0009 0.0009 870,000 -0.00(-10.00%)
Nov 13, 2023 0.0010 0 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0010 87,777 -0.00(-16.67%)
Nov 09, 2023 0.0014 0.0014 0.0012 0.0012 77,500 -0.00(-7.69%)
Nov 08, 2023 0.0010 0.0013 0.0010 0.0013 122,950 +0.00(+30.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 1,300 -0.00(-9.09%)
Nov 06, 2023 0.0011 0.0011 0.0011 0.0011 392,000 +0.00(+10.00%)
Nov 03, 2023 0.0010 0.0010 0.0008 0.0010 414,170 +0.00(+25.00%)
Nov 02, 2023 0.0008 0.0008 0.0005 0.0008 312,550 -0.00(-11.11%)
Nov 01, 2023 0.0007 0.0010 0.0007 0.0009 21,399 +0.00(+0.00%)
Oct 31, 2023 0.0011 0.0011 0.0009 0.0009 13,462 -0.00(-18.18%)
Oct 27, 2023 0.0011 0 -0.00(-8.33%)
Oct 26, 2023 0.0011 0.0012 0.0011 0.0012 31,000 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0012 0.0011 0.0012 30,500 +0.00(+0.00%)
Oct 24, 2023 0.0012 0.0012 0.0003 0.0012 31,250 +0.00(+9.09%)
Oct 20, 2023 0.0011 0 -0.00(-15.38%)
Oct 16, 2023 0.0013 37 +0.00(+0.00%)
Oct 12, 2023 0.0013 0 +0.00(+8.33%)
Oct 11, 2023 0.0012 0.0014 0.0012 0.0012 946,109 -0.00(-25.00%)
Oct 09, 2023 0.0016 0 +0.00(+14.29%)
Oct 06, 2023 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Oct 05, 2023 0.0014 0.0014 0.0014 0.0014 29,900 -0.00(-6.67%)
Oct 03, 2023 0.0015 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.