Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0450	0.0450	0.0390	0.0411	943,800	+0.00(+1.99%)
Dec 28, 2018	0.0400	0.0440	0.0390	0.0403	1,567,800	-0.00(-4.73%)
Dec 27, 2018	0.0448	0.0448	0.0390	0.0423	1,650,663	-0.00(-4.51%)
Dec 26, 2018	0.0468	0.0468	0.0395	0.0443	914,255	-0.00(-5.34%)
Dec 24, 2018	0.0560	0.0560	0.0400	0.0468	1,307,500	-0.00(-4.29%)
Dec 21, 2018	0.0540	0.0550	0.0432	0.0489	990,300	-0.01(-9.44%)
Dec 20, 2018	0.0550	0.0595	0.0500	0.0540	2,841,812	+0.01(+11.34%)
Dec 19, 2018	0.0487	0.0489	0.0420	0.0485	1,933,159	+0.00(+8.99%)
Dec 18, 2018	0.0470	0.0470	0.0430	0.0445	938,512	+0.00(+2.30%)
Dec 17, 2018	0.0482	0.0482	0.0420	0.0435	1,148,710	-0.00(-7.45%)
Dec 14, 2018	0.0483	0.0495	0.0420	0.0470	2,217,600	-0.00(-0.42%)
Dec 13, 2018	0.0444	0.0497	0.0444	0.0472	2,484,652	-0.00(-5.03%)
Dec 12, 2018	0.0600	0.0600	0.0420	0.0497	3,942,655	-0.01(-9.47%)
Dec 11, 2018	0.0670	0.0670	0.0520	0.0549	1,962,030	-0.00(-2.83%)
Dec 10, 2018	0.0600	0.0623	0.0555	0.0565	865,093	-0.00(-2.59%)
Dec 07, 2018	0.0620	0.0652	0.0550	0.0580	1,457,200	-0.00(-6.45%)
Dec 06, 2018	0.0650	0.0700	0.0531	0.0620	4,072,236	+0.00(+2.48%)
Dec 04, 2018	0.0570	0.0620	0.0500	0.0605	2,423,200	+0.01(+18.63%)
Dec 03, 2018	0.0460	0.0570	0.0452	0.0510	2,321,129	+0.00(+10.87%)
Nov 30, 2018	0.0499	0.0499	0.0405	0.0460	2,201,300	-0.00(-3.16%)
Nov 29, 2018	0.0485	0.0494	0.0440	0.0475	1,530,955	-0.00(-0.63%)
Nov 28, 2018	0.0439	0.0494	0.0425	0.0478	4,092,093	+0.01(+18.32%)
Nov 27, 2018	0.0438	0.0445	0.0379	0.0404	2,051,542	+0.00(+6.32%)
Nov 26, 2018	0.0380	0.0419	0.0375	0.0380	1,637,722	-0.00(-5.00%)
Nov 23, 2018	0.0403	0.0430	0.0393	0.0400	565,700	-0.00(-6.98%)
Nov 21, 2018		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Nov 20, 2018	0.0438	0.0438	0.0393	0.0420	1,954,022	-0.00(-4.11%)
Nov 19, 2018	0.0474	0.0474	0.0400	0.0438	2,015,252	-0.00(-8.75%)
Nov 16, 2018	0.0440	0.0483	0.0440	0.0480	690,100	+0.00(+0.00%)
Nov 15, 2018	0.0427	0.0495	0.0427	0.0480	833,826	+0.00(+9.34%)
Nov 14, 2018	0.0510	0.0520	0.0427	0.0439	2,000,035	-0.01(-12.20%)
Nov 13, 2018	0.0505	0.0505	0.0392	0.0500	2,874,637	+0.00(+5.26%)
Nov 12, 2018	0.0570	0.0570	0.0460	0.0475	1,326,909	-0.01(-12.04%)
Nov 09, 2018	0.0585	0.0585	0.0470	0.0540	2,310,800	-0.00(-4.76%)
Nov 08, 2018	0.0590	0.0600	0.0550	0.0567	2,587,840	-0.00(-0.53%)
Nov 07, 2018	0.0566	0.0640	0.0541	0.0570	1,325,087	-0.00(-3.39%)
Nov 06, 2018	0.0750	0.0750	0.0545	0.0590	1,766,064	-0.00(-3.28%)
Nov 05, 2018	0.0800	0.0815	0.0600	0.0610	3,311,438	-0.02(-20.78%)
Nov 02, 2018	0.0796	0.0820	0.0700	0.0770	2,309,100	-0.00(-2.41%)
Nov 01, 2018	0.0670	0.0810	0.0640	0.0789	4,776,732	+0.01(+11.76%)
Oct 31, 2018	0.0510	0.0790	0.0510	0.0706	4,369,908	+0.01(+15.74%)
Oct 30, 2018	0.0679	0.0700	0.0500	0.0610	4,622,014	+0.00(+5.35%)
Oct 29, 2018	0.0789	0.0809	0.0543	0.0579	12,038,796	-0.02(-24.81%)
Oct 26, 2018	0.0590	0.0779	0.0575	0.0770	13,775,000	+0.02(+30.95%)
Oct 25, 2018	0.0566	0.0590	0.0532	0.0588	1,974,721	+0.00(+6.72%)
Oct 24, 2018	0.0510	0.0623	0.0490	0.0551	6,194,854	+0.01(+11.54%)
Oct 23, 2018	0.0542	0.0550	0.0420	0.0494	4,014,456	-0.01(-10.51%)
Oct 22, 2018	0.0600	0.0605	0.0510	0.0552	8,117,404	+0.01(+10.40%)
Oct 19, 2018	0.0430	0.0520	0.0403	0.0500	8,976,800	+0.01(+16.28%)
Oct 18, 2018	0.0405	0.0465	0.0380	0.0430	7,083,082	+0.00(+7.50%)
Oct 17, 2018	0.0400	0.0425	0.0350	0.0400	3,035,620	+0.00(+0.25%)
Oct 16, 2018	0.0327	0.0450	0.0327	0.0399	3,618,328	-0.00(-10.14%)
Oct 15, 2018	0.0424	0.0445	0.0380	0.0444	3,289,382	+0.00(+5.97%)
Oct 12, 2018	0.0400	0.0420	0.0361	0.0419	4,008,000	+0.00(+7.71%)
Oct 11, 2018	0.0364	0.0399	0.0310	0.0389	5,348,297	+0.00(+8.36%)
Oct 10, 2018	0.0291	0.0364	0.0291	0.0359	4,604,711	+0.00(+12.19%)
Oct 09, 2018	0.0295	0.0350	0.0280	0.0320	5,111,510	+0.00(+8.47%)
Oct 08, 2018	0.0273	0.0300	0.0261	0.0295	3,623,650	+0.00(+2.43%)
Oct 05, 2018	0.0280	0.0294	0.0255	0.0288	1,951,000	+0.00(+15.20%)
Oct 04, 2018	0.0296	0.0296	0.0250	0.0250	7,268,591	-0.00(-11.66%)
Oct 03, 2018	0.0300	0.0300	0.0250	0.0283	2,343,766	-0.00(-7.21%)
Oct 02, 2018	0.0229	0.0313	0.0203	0.0305	8,728,169	+0.01(+20.08%)