Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 29, 2016	0.0055	0.0060	0.0055	0.0060	103,402	+0.00(+5.26%)
Dec 28, 2016	0.0060	0.0060	0.0050	0.0057	336,414	-0.00(-5.00%)
Dec 27, 2016	0.0060	0.0060	0.0056	0.0060	350,488	+0.00(+3.45%)
Dec 23, 2016		0.0058	0.0058	0.0058	0	+0.00(+18.37%)
Dec 22, 2016	0.0057	0.0058	0.0049	0.0049	1,043,888	-0.00(-14.04%)
Dec 21, 2016	0.0050	0.0057	0.0050	0.0057	364,076	+0.00(+3.64%)
Dec 20, 2016	0.0050	0.0056	0.0049	0.0055	105,000	+0.00(+11.56%)
Dec 19, 2016	0.0059	0.0060	0.0048	0.0049	1,992,043	-0.00(-5.19%)
Dec 16, 2016	0.0059	0.0059	0.0049	0.0052	2,367,800	-0.00(-5.73%)
Dec 15, 2016	0.0050	0.0058	0.0049	0.0055	382,450	+0.00(+12.57%)
Dec 14, 2016	0.0051	0.0056	0.0049	0.0049	2,611,109	-0.00(-2.00%)
Dec 13, 2016	0.0059	0.0063	0.0047	0.0050	4,668,499	-0.00(-15.04%)
Dec 12, 2016	0.0061	0.0061	0.0055	0.0059	264,250	+0.00(+11.04%)
Dec 09, 2016	0.0057	0.0059	0.0053	0.0053	327,232	+0.00(+1.92%)
Dec 08, 2016	0.0062	0.0062	0.0052	0.0052	234,799	-0.00(-7.14%)
Dec 07, 2016	0.0058	0.0062	0.0056	0.0056	492,378	-0.00(-3.45%)
Dec 06, 2016	0.0058	0.0060	0.0051	0.0058	3,767,300	+0.00(+3.57%)
Dec 05, 2016	0.0069	0.0069	0.0056	0.0056	1,984,034	-0.00(-20.00%)
Dec 02, 2016	0.0071	0.0071	0.0056	0.0070	757,065	+0.00(+0.00%)
Dec 01, 2016	0.0061	0.0071	0.0061	0.0070	542,584	+0.00(+7.69%)
Nov 30, 2016	0.0073	0.0073	0.0065	0.0065	382,255	-0.00(-1.52%)
Nov 29, 2016	0.0060	0.0066	0.0060	0.0066	806,132	+0.00(+10.00%)
Nov 28, 2016	0.0059	0.0063	0.0051	0.0060	2,916,482	+0.00(+3.45%)
Nov 25, 2016	0.0055	0.0059	0.0050	0.0058	214,500	+0.00(+5.45%)
Nov 23, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 22, 2016	0.0050	0.0059	0.0050	0.0055	2,350,368	+0.00(+5.77%)
Nov 21, 2016	0.0063	0.0063	0.0050	0.0052	1,593,914	-0.00(-16.13%)
Nov 18, 2016	0.0073	0.0073	0.0056	0.0062	1,160,572	-0.00(-11.43%)
Nov 17, 2016	0.0073	0.0073	0.0056	0.0070	4,794,621	+0.00(+9.37%)
Nov 16, 2016	0.0069	0.0075	0.0056	0.0064	2,522,279	-0.00(-1.54%)
Nov 15, 2016	0.0083	0.0087	0.0060	0.0065	2,352,448	-0.00(-22.99%)
Nov 14, 2016	0.0086	0.0086	0.0071	0.0084	1,934,110	+0.00(+20.57%)
Nov 11, 2016	0.0057	0.0075	0.0057	0.0070	545,256	+0.00(+22.81%)
Nov 10, 2016	0.0075	0.0086	0.0057	0.0057	3,278,975	-0.00(-24.00%)
Nov 09, 2016	0.0089	0.0092	0.0075	0.0075	1,834,234	-0.00(-17.58%)
Nov 08, 2016	0.0091	0.0100	0.0079	0.0091	912,560	+0.00(+0.11%)
Nov 07, 2016	0.0100	0.0100	0.0088	0.0091	139,490	+0.00(+16.54%)
Nov 04, 2016	0.0100	0.0100	0.0072	0.0078	3,234,107	-0.00(-14.29%)
Nov 03, 2016	0.0089	0.0091	0.0075	0.0091	2,614,375	+0.00(+2.25%)
Nov 02, 2016	0.0077	0.0110	0.0076	0.0089	3,409,231	+0.00(+17.11%)
Nov 01, 2016	0.0088	0.0090	0.0045	0.0076	5,941,334	-0.00(-10.59%)
Oct 31, 2016	0.0095	0.0098	0.0070	0.0085	847,700	-0.00(-5.13%)
Oct 28, 2016	0.0084	0.0095	0.0084	0.0090	1,554,802	+0.00(+6.67%)
Oct 27, 2016	0.0090	0.0090	0.0040	0.0084	1,337,399	-0.00(-6.67%)
Oct 26, 2016	0.0095	0.0095	0.0078	0.0090	1,673,784	-0.00(-1.10%)
Oct 25, 2016	0.0110	0.0127	0.0081	0.0091	6,733,479	-0.00(-9.00%)
Oct 24, 2016	0.0094	0.0115	0.0088	0.0100	5,556,184	+0.00(+12.36%)
Oct 21, 2016	0.0087	0.0090	0.0075	0.0089	2,799,935	+0.00(+2.30%)
Oct 20, 2016	0.0090	0.0092	0.0070	0.0087	2,489,560	+0.00(+24.29%)
Oct 19, 2016	0.0075	0.0088	0.0065	0.0070	1,768,878	-0.00(-13.58%)
Oct 18, 2016	0.0095	0.0095	0.0073	0.0081	1,646,236	+0.00(+8.00%)
Oct 17, 2016	0.0070	0.0098	0.0065	0.0075	8,985,872	+0.00(+25.00%)
Oct 14, 2016	0.0067	0.0072	0.0044	0.0060	3,859,688	-0.00(-6.25%)
Oct 13, 2016	0.0062	0.0073	0.0047	0.0064	3,066,097	-0.00(-17.95%)
Oct 12, 2016	0.0080	0.0080	0.0060	0.0078	2,185,805	+0.00(+0.00%)
Oct 11, 2016	0.0097	0.0097	0.0070	0.0078	2,459,279	-0.00(-10.86%)
Oct 10, 2016	0.0087	0.0099	0.0070	0.0088	8,938,401	+0.00(+25.00%)
Oct 07, 2016	0.0045	0.0073	0.0040	0.0070	11,248,286	+0.00(+45.83%)
Oct 06, 2016	0.0050	0.0050	0.0040	0.0048	653,076	-0.00(-4.00%)
Oct 05, 2016	0.0039	0.0050	0.0039	0.0050	5,036,780	+0.00(+25.00%)
Oct 04, 2016	0.0035	0.0042	0.0032	0.0040	970,684	+0.00(+8.11%)