Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Dec 30, 2014	0.0013	0.0015	0.0011	0.0015	4,771,500	-0.00(-6.25%)
Dec 29, 2014	0.0016	0.0016	0.0012	0.0016	2,969,844	+0.00(+0.00%)
Dec 26, 2014	0.0015	0.0016	0.0014	0.0016	2,579,627	+0.00(+6.67%)
Dec 24, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 23, 2014	0.0030	0.0031	0.0012	0.0015	19,058,860	-0.00(-58.33%)
Dec 22, 2014	0.0019	0.0036	0.0017	0.0036	11,588,690	+0.00(+80.00%)
Dec 19, 2014	0.0015	0.0021	0.0015	0.0020	11,154,504	+0.00(+33.33%)
Dec 18, 2014	0.0012	0.0016	0.0012	0.0015	3,002,500	+0.00(+15.38%)
Dec 17, 2014	0.0015	0.0015	0.0013	0.0013	829,800	-0.00(-13.33%)
Dec 16, 2014	0.0015	0.0015	0.0015	0.0015	272,000	+0.00(+0.00%)
Dec 15, 2014	0.0013	0.0015	0.0013	0.0015	200,100	+0.00(+0.00%)
Dec 12, 2014	0.0013	0.0015	0.0013	0.0015	266,100	+0.00(+0.00%)
Dec 11, 2014	0.0016	0.0016	0.0013	0.0015	452,500	-0.00(-6.25%)
Dec 10, 2014	0.0013	0.0016	0.0013	0.0016	300,900	+0.00(+0.00%)
Dec 09, 2014	0.0014	0.0016	0.0014	0.0016	340,000	+0.00(+0.00%)
Dec 08, 2014	0.0016	0.0016	0.0013	0.0016	1,122,000	-0.00(-11.11%)
Dec 05, 2014	0.0015	0.0018	0.0013	0.0018	572,500	+0.00(+5.88%)
Dec 03, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 02, 2014	0.0017	0.0018	0.0012	0.0017	8,100,063	-0.00(-15.00%)
Dec 01, 2014	0.0016	0.0020	0.0016	0.0020	540,092	-0.00(-9.09%)
Nov 26, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 25, 2014	0.0027	0.0027	0.0017	0.0022	89,600	+0.00(+4.76%)
Nov 24, 2014	0.0024	0.0024	0.0019	0.0021	384,600	-0.00(-12.50%)
Nov 21, 2014	0.0018	0.0024	0.0018	0.0024	690,000	+0.00(+20.00%)
Nov 20, 2014	0.0023	0.0023	0.0018	0.0020	800,000	+0.00(+0.00%)
Nov 19, 2014	0.0020	0.0020	0.0020	0.0020	110,000	+0.00(+33.33%)
Nov 18, 2014	0.0022	0.0022	0.0015	0.0015	402,310	-0.00(-31.82%)
Nov 17, 2014	0.0020	0.0022	0.0018	0.0022	2,119,836	+0.00(+10.00%)
Nov 14, 2014	0.0018	0.0020	0.0018	0.0020	285,000	+0.00(+5.26%)
Nov 13, 2014	0.0020	0.0023	0.0017	0.0019	999,927	-0.00(-5.00%)
Nov 12, 2014	0.0016	0.0024	0.0016	0.0020	2,872,308	+0.00(+17.65%)
Nov 11, 2014	0.0018	0.0018	0.0015	0.0017	2,791,666	-0.00(-19.05%)
Nov 10, 2014	0.0021	0.0024	0.0019	0.0021	1,274,792	-0.00(-12.50%)
Nov 07, 2014	0.0035	0.0035	0.0018	0.0024	3,749,536	-0.00(-31.43%)
Nov 06, 2014	0.0028	0.0036	0.0026	0.0035	13,517,232	+0.00(+45.83%)
Nov 05, 2014	0.0017	0.0028	0.0016	0.0024	13,368,773	+0.00(+71.43%)
Nov 04, 2014	0.0013	0.0017	0.0010	0.0014	8,613,638	+0.00(+0.00%)
Nov 03, 2014	0.0015	0.0015	0.0012	0.0014	4,759,331	-0.00(-6.67%)
Oct 31, 2014	0.0016	0.0016	0.0013	0.0015	2,421,000	-0.00(-11.76%)
Oct 30, 2014	0.0022	0.0022	0.0015	0.0017	1,604,299	-0.00(-15.00%)
Oct 29, 2014		0.0027	0.0020	0.0020	2,242,548	-0.00(-13.04%)
Oct 28, 2014	0.0025	0.0028	0.0020	0.0023	8,594,400	-0.00(-11.54%)
Oct 27, 2014	0.0055	0.0047	0.0047	0.0026	30,692,016	-0.00(-44.68%)
Oct 24, 2014	0.0046	0.0050	0.0040	0.0047	1,604,800	-0.00(-9.62%)
Oct 22, 2014	0.0043	0.0052	0.0043	0.0052	182,000	+0.00(+1.96%)
Oct 21, 2014	0.0033	0.0055	0.0033	0.0051	106,000	+0.00(+4.08%)
Oct 20, 2014	0.0042	0.0049	0.0042	0.0049	326,000	+0.00(+16.67%)
Oct 17, 2014	0.0046	0.0059	0.0042	0.0042	560,500	-0.00(-17.65%)
Oct 16, 2014	0.0051	0.0051	0.0051	0.0051	72,000	-0.00(-16.39%)
Oct 15, 2014	0.0061	0.0061	0.0061	0.0061	55,000	-0.00(-4.69%)
Oct 14, 2014	0.0050	0.0050	0.0050	0.0064	32,311	-0.00(-5.88%)
Oct 13, 2014	0.0068	0.0068	0.0068	0.0068	25,000	+0.00(+0.00%)
Oct 10, 2014	0.0050	0.0069	0.0050	0.0068	302,000	+0.00(+21.43%)
Oct 09, 2014	0.0056	0.0056	0.0056	0.0056	218,086	-0.00(-18.84%)
Oct 08, 2014	0.0057	0.0069	0.0057	0.0069	311,000	-0.00(-14.81%)
Oct 07, 2014	0.0057	0.0081	0.0051	0.0081	731,000	+0.00(+17.39%)