Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	114.85	115.23	115.23	115.23	359,319	-0.51(-0.44%)
Dec 30, 2015	116.96	117.59	115.57	115.74	266,862	-1.33(-1.14%)
Dec 29, 2015	115.72	117.46	115.18	117.07	806,946	+1.98(+1.72%)
Dec 28, 2015	115.68	116.25	113.99	115.09	424,572	-1.24(-1.07%)
Dec 24, 2015	116.36	116.34	116.34	116.34	204,184	-0.44(-0.38%)
Dec 23, 2015	114.42	117.72	113.94	116.78	663,326	+3.21(+2.83%)
Dec 22, 2015	115.11	115.11	112.22	113.57	809,720	-1.32(-1.15%)
Dec 21, 2015	111.13	115.46	111.10	114.89	684,951	+4.03(+3.64%)
Dec 18, 2015	112.16	113.09	110.70	110.86	738,590	-1.12(-1.00%)
Dec 17, 2015	112.42	114.22	111.53	111.98	621,527	-0.61(-0.54%)
Dec 16, 2015	115.28	116.34	110.86	112.58	906,651	-1.50(-1.32%)
Dec 15, 2015	113.27	114.38	112.65	114.09	447,289	+2.07(+1.85%)
Dec 14, 2015	115.45	116.39	109.77	112.02	972,189	-3.21(-2.79%)
Dec 11, 2015	115.66	116.94	115.04	115.23	560,208	-1.56(-1.34%)
Dec 10, 2015	114.59	117.61	114.59	116.79	453,152	+2.28(+1.99%)
Dec 09, 2015	115.19	118.42	114.17	114.51	689,052	-1.48(-1.27%)
Dec 08, 2015	111.78	116.20	110.92	115.99	740,671	+3.08(+2.72%)
Dec 07, 2015	115.07	115.32	112.31	112.91	548,608	-2.28(-1.98%)
Dec 04, 2015	114.52	116.11	113.70	115.19	677,320	+1.24(+1.09%)
Dec 03, 2015	118.69	119.02	112.55	113.94	945,110	-4.61(-3.89%)
Dec 02, 2015	120.60	121.39	118.29	118.55	456,891	-2.30(-1.91%)
Dec 01, 2015	118.31	121.01	118.31	120.86	647,686	+3.67(+3.14%)
Nov 30, 2015	120.41	120.83	116.86	117.19	883,671	-2.96(-2.46%)
Nov 27, 2015	119.68	120.90	119.13	120.14	198,190	+0.91(+0.76%)
Nov 25, 2015	119.59	119.24	119.24	119.24	559,392	-0.54(-0.45%)
Nov 24, 2015	118.10	119.94	117.57	119.78	1,017,924	+0.88(+0.74%)
Nov 23, 2015	118.27	120.69	117.10	118.90	657,292	+0.87(+0.73%)
Nov 20, 2015	115.44	118.30	115.36	118.03	606,297	+3.30(+2.87%)
Nov 19, 2015	114.36	118.31	114.15	114.74	1,282,996	-5.16(-4.31%)
Nov 18, 2015	118.50	120.05	118.07	119.90	645,609	+1.72(+1.45%)
Nov 17, 2015	115.89	119.14	115.12	118.19	692,860	+2.34(+2.02%)
Nov 16, 2015	115.21	116.33	114.70	115.85	1,063,829	+0.45(+0.39%)
Nov 13, 2015	112.88	115.91	111.67	115.39	761,461	+2.06(+1.82%)
Nov 12, 2015	116.02	116.16	113.22	113.33	710,063	-3.07(-2.64%)
Nov 11, 2015	121.05	121.05	116.25	116.41	414,658	-4.13(-3.43%)
Nov 10, 2015	119.99	121.11	118.59	120.54	510,195	+0.64(+0.53%)
Nov 09, 2015	120.79	121.33	118.09	119.90	437,425	-1.37(-1.13%)
Nov 06, 2015	118.31	121.60	117.70	121.27	607,363	+2.84(+2.40%)
Nov 05, 2015	120.28	120.58	116.92	118.43	821,365	-2.04(-1.70%)
Nov 04, 2015	118.67	120.68	118.21	120.47	697,984	+2.11(+1.78%)
Nov 03, 2015	119.62	120.58	117.48	118.36	760,459	-2.22(-1.84%)
Nov 02, 2015	117.81	121.17	117.81	120.58	729,309	+2.94(+2.50%)
Oct 30, 2015	117.58	119.06	117.51	117.64	863,312	-0.08(-0.07%)
Oct 29, 2015	116.01	118.31	115.42	117.72	1,206,232	+1.43(+1.23%)
Oct 28, 2015	109.13	117.23	106.29	116.28	1,844,538	+4.47(+4.00%)
Oct 27, 2015	113.27	115.01	110.70	111.81	1,780,358	-1.78(-1.57%)
Oct 26, 2015	111.41	113.75	110.38	113.59	1,367,826	+1.87(+1.67%)
Oct 23, 2015	108.81	112.88	108.81	111.72	1,570,018	+4.07(+3.78%)
Oct 22, 2015	112.66	112.99	103.35	107.66	4,206,208	-13.24(-10.95%)
Oct 21, 2015	124.18	124.34	118.45	120.90	895,855	-2.59(-2.10%)
Oct 20, 2015	124.90	126.12	123.02	123.49	528,369	-1.20(-0.96%)
Oct 19, 2015	123.40	124.86	122.89	124.68	531,380	+0.90(+0.72%)
Oct 16, 2015	121.35	124.76	121.35	123.79	1,193,800	+3.12(+2.59%)
Oct 15, 2015	116.74	121.25	112.93	120.67	2,129,306	-1.02(-0.84%)
Oct 14, 2015	123.47	124.53	121.21	121.69	431,906	-1.42(-1.15%)
Oct 13, 2015	124.02	125.67	122.88	123.10	499,847	-1.45(-1.17%)
Oct 12, 2015	123.73	124.69	122.41	124.56	344,666	+0.74(+0.60%)
Oct 09, 2015	123.03	124.17	121.48	123.81	494,646	+1.02(+0.83%)
Oct 08, 2015	124.24	124.70	120.94	122.79	755,478	-2.12(-1.70%)
Oct 07, 2015	123.24	125.48	121.30	124.91	815,125	+1.68(+1.36%)
Oct 06, 2015	124.99	126.08	122.18	123.24	720,237	-2.33(-1.86%)
Oct 05, 2015	123.45	126.91	123.45	125.57	827,987	+3.03(+2.47%)
Oct 02, 2015	119.17	122.65	119.14	122.54	797,645	+0.69(+0.57%)