Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.09	77.88	77.88	77.88	354,355	+1.04(+1.35%)
Dec 30, 2013	76.85	77.20	76.08	76.84	434,969	+0.03(+0.04%)
Dec 27, 2013	77.23	77.45	76.59	76.81	409,246	-0.42(-0.55%)
Dec 26, 2013	77.53	77.71	76.83	77.23	307,683	+0.06(+0.07%)
Dec 24, 2013	76.49	77.62	76.22	77.18	272,365	+0.81(+1.07%)
Dec 23, 2013	76.25	76.63	76.04	76.36	515,509	+0.27(+0.35%)
Dec 20, 2013	75.29	76.33	74.86	76.09	1,924,819	+0.36(+0.48%)
Dec 19, 2013	77.01	77.09	75.19	75.73	1,837,007	-1.45(-1.88%)
Dec 18, 2013	77.17	77.63	76.09	77.18	738,376	+0.27(+0.35%)
Dec 17, 2013	77.30	77.90	76.40	76.91	898,889	-0.64(-0.83%)
Dec 16, 2013	78.08	78.53	77.44	77.55	426,090	-0.39(-0.50%)
Dec 13, 2013	77.91	78.37	77.15	77.94	438,525	+0.38(+0.49%)
Dec 12, 2013	77.28	77.99	77.00	77.56	687,546	+0.09(+0.11%)
Dec 11, 2013	79.98	79.98	77.36	77.47	624,200	-2.19(-2.74%)
Dec 10, 2013	79.24	80.01	79.01	79.66	596,397	+0.11(+0.14%)
Dec 09, 2013	79.36	79.70	78.41	79.54	673,285	+0.09(+0.11%)
Dec 06, 2013	79.57	80.34	79.28	79.46	598,700	+0.67(+0.85%)
Dec 05, 2013	79.12	79.29	78.61	78.79	576,774	-0.58(-0.72%)
Dec 04, 2013	79.16	79.52	78.62	79.36	558,212	-0.27(-0.34%)
Dec 03, 2013	78.85	79.67	78.69	79.63	595,022	+0.78(+0.98%)
Dec 02, 2013	79.31	80.01	78.55	78.85	798,866	-0.14(-0.18%)
Nov 29, 2013	79.06	79.47	78.71	79.00	276,525	+0.21(+0.27%)
Nov 27, 2013	79.09	79.35	78.43	78.79	530,288	+0.16(+0.21%)
Nov 26, 2013	78.61	79.48	77.97	78.62	4,453,299	+0.54(+0.69%)
Nov 25, 2013	76.76	78.12	76.28	78.09	1,253,548	+1.69(+2.21%)
Nov 22, 2013	76.91	76.94	76.11	76.40	854,580	-0.11(-0.15%)
Nov 21, 2013	76.14	76.92	76.02	76.52	797,304	+0.10(+0.13%)
Nov 20, 2013	75.81	76.62	75.81	76.42	746,656	+0.65(+0.86%)
Nov 19, 2013	76.26	76.44	75.47	75.77	758,756	-0.38(-0.50%)
Nov 18, 2013	76.08	76.53	75.50	76.15	929,703	+0.11(+0.14%)
Nov 15, 2013	77.53	77.62	75.86	76.05	1,005,887	-1.29(-1.67%)
Nov 14, 2013	76.99	77.41	76.76	77.34	608,931	+0.35(+0.46%)
Nov 13, 2013	77.44	77.68	76.43	76.99	688,848	-0.36(-0.47%)
Nov 12, 2013	77.03	77.54	76.50	77.35	642,206	+0.04(+0.05%)
Nov 11, 2013	76.69	77.72	76.49	77.31	556,817	+0.69(+0.90%)
Nov 08, 2013	75.03	76.68	74.25	76.62	1,071,817	+2.58(+3.48%)
Nov 07, 2013	76.92	77.04	73.98	74.05	806,218	-2.70(-3.52%)
Nov 06, 2013	77.01	77.60	76.22	76.75	498,484	-0.11(-0.14%)
Nov 05, 2013	78.23	78.23	76.65	76.85	628,920	-1.13(-1.45%)
Nov 04, 2013	77.52	78.09	77.07	77.98	725,039	+0.61(+0.79%)
Nov 01, 2013	77.23	77.77	76.31	77.37	569,334	+0.21(+0.27%)
Oct 31, 2013	77.29	78.24	77.11	77.16	851,865	-0.15(-0.20%)
Oct 30, 2013	76.90	78.23	75.35	77.31	1,192,177	+1.22(+1.60%)
Oct 29, 2013	75.25	76.68	75.02	76.10	908,450	+0.73(+0.97%)
Oct 28, 2013	76.21	76.62	75.37	75.37	636,953	-1.02(-1.33%)
Oct 25, 2013	75.69	76.63	74.49	76.38	546,158	+0.73(+0.96%)
Oct 24, 2013	76.49	76.88	75.07	75.65	707,391	-0.83(-1.09%)
Oct 23, 2013	76.30	76.53	75.49	76.49	457,793	-0.19(-0.25%)
Oct 22, 2013	77.27	77.84	76.41	76.68	624,787	-0.33(-0.42%)
Oct 21, 2013	76.96	77.38	76.52	77.01	571,724	+0.04(+0.05%)
Oct 18, 2013	76.42	77.47	75.86	76.97	703,953	+1.18(+1.55%)
Oct 17, 2013	74.29	75.89	74.10	75.79	715,663	+1.46(+1.96%)
Oct 16, 2013	74.31	74.75	74.02	74.33	616,124	+0.56(+0.75%)
Oct 15, 2013	74.24	74.59	73.57	73.78	444,323	-0.49(-0.66%)
Oct 14, 2013	73.84	74.43	73.49	74.27	465,318	-0.14(-0.19%)
Oct 11, 2013	73.07	74.45	72.93	74.41	913,507	+1.18(+1.61%)
Oct 10, 2013	73.56	73.94	73.10	73.23	531,090	+0.43(+0.59%)
Oct 09, 2013	72.91	73.36	72.12	72.80	571,904	+0.12(+0.17%)
Oct 08, 2013	73.94	75.02	72.62	72.68	573,313	-0.98(-1.33%)
Oct 07, 2013	75.80	75.80	73.65	73.65	553,890	-0.73(-0.98%)
Oct 04, 2013	73.90	74.90	73.68	74.38	570,938	+0.60(+0.82%)
Oct 03, 2013	73.17	74.28	73.07	73.78	970,028	+0.34(+0.46%)
Oct 02, 2013	72.01	73.66	71.93	73.44	958,882	+0.97(+1.33%)