United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.71	39.83	39.83	39.83	89,400	-0.82(-2.02%)
Dec 30, 2014	40.25	40.92	39.76	40.65	96,730	+0.13(+0.32%)
Dec 29, 2014	38.05	40.61	38.05	40.52	197,696	+2.38(+6.24%)
Dec 26, 2014	37.52	38.41	37.50	38.14	38,086	+0.67(+1.79%)
Dec 24, 2014	38.08	37.47	37.47	37.47	45,800	-0.60(-1.58%)
Dec 23, 2014	38.25	38.76	38.00	38.07	41,602	-0.35(-0.91%)
Dec 22, 2014	37.92	38.46	37.92	38.42	34,258	+0.52(+1.37%)
Dec 19, 2014	37.66	38.45	37.43	37.90	218,974	+0.19(+0.50%)
Dec 18, 2014	36.91	37.87	36.60	37.71	63,188	+1.11(+3.03%)
Dec 17, 2014	35.51	36.91	35.45	36.60	68,013	+1.02(+2.87%)
Dec 16, 2014	35.00	35.91	34.76	35.58	37,460	+0.58(+1.66%)
Dec 15, 2014	35.92	36.17	34.79	35.00	86,771	-0.87(-2.43%)
Dec 12, 2014	36.05	36.27	35.50	35.87	46,237	-0.44(-1.21%)
Dec 11, 2014	36.66	37.28	35.91	36.31	81,362	-0.25(-0.68%)
Dec 10, 2014	37.96	38.02	36.40	36.56	108,797	-1.40(-3.69%)
Dec 09, 2014	37.93	38.26	37.50	37.96	75,414	-0.27(-0.71%)
Dec 08, 2014	38.21	38.61	37.80	38.23	37,780	+0.01(+0.03%)
Dec 05, 2014	38.07	38.40	38.07	38.22	76,478	+0.16(+0.42%)
Dec 04, 2014	37.94	38.09	37.65	38.06	51,503	-0.03(-0.08%)
Dec 03, 2014	37.85	38.41	37.58	38.09	65,147	+0.13(+0.34%)
Dec 02, 2014	38.37	38.95	37.73	37.96	103,339	-0.54(-1.40%)
Dec 01, 2014	38.33	38.71	37.90	38.50	152,346	+0.01(+0.03%)
Nov 28, 2014	37.82	38.52	37.71	38.49	58,150	+0.53(+1.40%)
Nov 26, 2014	37.42	37.96	37.96	37.96	79,800	+0.54(+1.44%)
Nov 25, 2014	37.66	37.66	36.94	37.42	107,970	-0.43(-1.14%)
Nov 24, 2014	37.54	37.87	37.12	37.85	60,255	+0.51(+1.37%)
Nov 21, 2014	37.00	37.62	37.00	37.34	37,160	+0.41(+1.11%)
Nov 20, 2014	36.66	37.05	36.62	36.93	39,554	+0.22(+0.60%)
Nov 19, 2014	37.52	37.52	36.52	36.71	53,802	-0.92(-2.44%)
Nov 18, 2014	38.29	38.29	37.54	37.63	59,462	-0.53(-1.39%)
Nov 17, 2014	38.22	38.47	37.77	38.16	64,950	-0.34(-0.88%)
Nov 14, 2014	38.17	38.64	38.01	38.50	88,850	+0.45(+1.18%)
Nov 13, 2014	39.17	39.30	38.00	38.05	58,340	-1.02(-2.61%)
Nov 12, 2014	38.71	39.72	38.71	39.07	116,327	+0.27(+0.70%)
Nov 11, 2014	39.02	39.14	38.62	38.80	50,641	-0.09(-0.23%)
Nov 10, 2014	39.23	39.67	38.69	38.89	108,983	-0.43(-1.09%)
Nov 07, 2014	37.69	39.44	37.56	39.32	96,512	+1.43(+3.77%)
Nov 06, 2014	37.83	38.06	37.26	37.89	85,088	+0.03(+0.08%)
Nov 05, 2014	38.24	38.26	37.54	37.86	127,965	-0.17(-0.45%)
Nov 04, 2014	36.96	38.32	36.89	38.03	126,546	+0.94(+2.53%)
Nov 03, 2014	36.43	37.66	36.38	37.09	111,252	+0.67(+1.84%)
Oct 31, 2014	36.11	36.98	35.33	36.42	148,495	+0.46(+1.28%)
Oct 30, 2014	35.82	36.25	35.56	35.96	70,240	-0.09(-0.25%)
Oct 29, 2014	36.07	36.32	35.68	36.05	52,868	-0.03(-0.08%)
Oct 28, 2014	35.56	36.14	35.50	36.08	54,438	+0.48(+1.35%)
Oct 27, 2014	35.26	35.73	35.28	35.60	43,153	+0.32(+0.91%)
Oct 24, 2014	35.31	35.48	34.86	35.28	64,894	+0.08(+0.23%)
Oct 23, 2014	35.17	35.56	34.53	35.20	69,430	+0.14(+0.40%)
Oct 22, 2014	35.17	35.46	34.80	35.06	63,257	+0.02(+0.06%)
Oct 21, 2014	34.51	35.27	34.44	35.04	54,746	+0.65(+1.89%)
Oct 20, 2014	33.60	34.40	33.60	34.39	73,143	+0.78(+2.32%)
Oct 17, 2014	34.25	34.42	33.19	33.61	60,339	-0.46(-1.35%)
Oct 16, 2014	33.31	34.29	33.00	34.07	107,339	+0.49(+1.46%)
Oct 15, 2014	32.24	33.59	31.86	33.58	115,526	+1.09(+3.35%)
Oct 14, 2014	32.17	32.90	32.06	32.49	134,773	+0.43(+1.34%)
Oct 13, 2014	31.87	32.64	31.79	32.06	70,753	+0.13(+0.41%)
Oct 10, 2014	32.95	33.38	31.82	31.93	103,587	-1.15(-3.48%)
Oct 09, 2014	34.46	34.60	33.06	33.08	74,670	-1.50(-4.34%)
Oct 08, 2014	34.37	34.91	33.93	34.58	50,864	-0.03(-0.09%)
Oct 07, 2014	34.50	35.12	34.28	34.61	80,697	+0.06(+0.17%)
Oct 06, 2014	34.09	34.92	33.96	34.55	76,747	+0.59(+1.74%)
Oct 03, 2014	33.67	34.09	33.62	33.96	199,649	+0.37(+1.10%)
Oct 02, 2014	33.94	34.31	33.02	33.59	197,510	-0.53(-1.55%)