Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.46	24.16	22.38	23.99	455,557	+1.16(+5.09%)
Dec 29, 2022	22.55	23.33	22.53	22.83	215,852	+0.30(+1.34%)
Dec 28, 2022	23.17	23.17	22.12	22.53	328,188	-0.64(-2.75%)
Dec 27, 2022	23.03	23.76	22.86	23.16	358,582	-0.35(-1.50%)
Dec 23, 2022	21.90	23.57	21.90	23.52	490,148	+1.82(+8.37%)
Dec 22, 2022	22.42	22.42	21.41	21.70	170,560	-0.48(-2.18%)
Dec 21, 2022	21.32	22.52	21.09	22.19	382,444	+1.09(+5.18%)
Dec 20, 2022	20.53	21.25	20.29	21.09	185,822	+0.57(+2.78%)
Dec 19, 2022	21.62	21.85	20.08	20.52	392,589	-0.87(-4.04%)
Dec 16, 2022	21.37	21.62	20.91	21.39	257,671	+0.02(+0.09%)
Dec 15, 2022	21.45	21.81	20.70	21.37	244,144	-0.35(-1.62%)
Dec 14, 2022	21.60	22.36	21.30	21.72	736,245	+0.42(+1.96%)
Dec 13, 2022	21.64	21.67	20.87	21.30	143,632	+0.21(+0.99%)
Dec 12, 2022	20.72	21.69	20.44	21.09	404,664	+0.66(+3.21%)
Dec 09, 2022	20.66	21.10	19.96	20.44	218,487	-0.21(-1.01%)
Dec 08, 2022	20.48	20.86	20.08	20.65	407,043	+0.47(+2.31%)
Dec 07, 2022	20.05	20.64	19.70	20.18	359,987	+0.29(+1.43%)
Dec 06, 2022	19.95	20.41	19.62	19.89	259,144	+0.05(+0.24%)
Dec 05, 2022	20.16	20.64	19.80	19.85	233,162	-0.03(-0.14%)
Dec 02, 2022	19.75	20.32	19.70	19.88	160,798	+0.32(+1.65%)
Dec 01, 2022	19.67	20.11	19.53	19.55	142,273	+0.20(+1.03%)
Nov 30, 2022	19.50	19.65	19.09	19.35	103,879	+0.13(+0.69%)
Nov 29, 2022	19.51	19.90	19.22	19.22	108,237	+0.14(+0.75%)
Nov 28, 2022	19.52	19.99	18.70	19.08	283,236	-0.73(-3.68%)
Nov 25, 2022	18.71	19.99	18.56	19.81	193,742	+0.81(+4.29%)
Nov 23, 2022	19.03	19.29	18.60	18.99	186,554	-0.01(-0.05%)
Nov 22, 2022	18.92	19.35	18.33	19.00	173,153	+0.10(+0.55%)
Nov 21, 2022	17.99	18.95	16.90	18.90	406,775	+0.55(+2.99%)
Nov 18, 2022	20.34	21.01	15.76	18.35	1,757,797	-2.40(-11.55%)
Nov 17, 2022	20.68	21.13	20.34	20.74	276,004	-0.17(-0.81%)
Nov 16, 2022	20.76	21.02	20.37	20.91	222,364	+0.19(+0.91%)
Nov 15, 2022	21.19	21.19	20.19	20.72	359,227	+0.06(+0.27%)
Nov 14, 2022	20.41	21.55	20.15	20.67	508,516	+0.52(+2.58%)
Nov 11, 2022	20.24	20.66	19.88	20.15	136,464	+0.27(+1.38%)
Nov 10, 2022	20.29	20.33	19.64	19.87	209,243	-0.03(-0.14%)
Nov 09, 2022	20.51	20.60	19.23	19.90	288,078	-1.05(-5.02%)
Nov 08, 2022	20.37	20.95	19.90	20.95	369,592	+0.77(+3.80%)
Nov 07, 2022	20.59	20.73	20.06	20.18	273,078	-0.25(-1.20%)
Nov 04, 2022	20.83	20.83	20.14	20.43	183,772	+0.00(+0.00%)
Nov 03, 2022	19.64	20.69	19.63	20.43	172,824	+0.35(+1.74%)
Nov 02, 2022	20.11	20.82	19.81	20.08	266,802	+0.10(+0.52%)
Nov 01, 2022	20.06	20.57	19.77	19.98	261,489	+0.40(+2.03%)
Oct 31, 2022	19.49	20.60	19.20	19.58	334,753	+0.09(+0.44%)
Oct 28, 2022	19.59	19.78	18.84	19.49	260,854	+0.08(+0.43%)
Oct 27, 2022	20.07	20.48	19.14	19.41	611,808	-0.20(-1.00%)
Oct 26, 2022	18.18	20.07	17.96	19.61	931,269	+1.35(+7.39%)
Oct 25, 2022	17.78	18.38	17.66	18.26	288,516	+0.53(+3.01%)
Oct 24, 2022	17.57	18.18	17.06	17.72	346,521	+0.23(+1.34%)
Oct 21, 2022	17.34	17.81	16.91	17.49	229,427	+0.27(+1.58%)
Oct 20, 2022	17.32	17.82	17.06	17.22	158,255	+0.20(+1.16%)
Oct 19, 2022	16.55	17.31	16.35	17.02	160,708	+0.40(+2.43%)
Oct 18, 2022	16.62	16.82	16.09	16.62	142,111	+0.10(+0.62%)
Oct 17, 2022	17.02	17.34	16.36	16.51	183,470	-0.03(-0.17%)
Oct 14, 2022	17.01	17.34	16.42	16.54	85,131	-0.72(-4.18%)
Oct 13, 2022	16.39	17.34	16.13	17.26	124,857	+0.82(+5.02%)
Oct 12, 2022	16.21	16.76	16.12	16.44	84,557	+0.07(+0.46%)
Oct 11, 2022	16.40	16.56	16.18	16.36	168,452	-0.37(-2.18%)
Oct 10, 2022	17.09	17.58	16.50	16.73	143,986	-0.44(-2.57%)
Oct 07, 2022	17.08	17.92	16.94	17.17	274,324	+0.23(+1.38%)
Oct 06, 2022	16.40	17.23	16.04	16.93	347,015	+0.66(+4.03%)
Oct 05, 2022	16.87	16.91	16.16	16.28	236,437	-0.32(-1.92%)
Oct 04, 2022	16.47	17.05	16.47	16.60	252,185	+0.35(+2.13%)