Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.498	9.498	9.360	9.456	222,738	-0.04(-0.44%)
Dec 29, 2011	9.433	9.502	9.326	9.498	249,400	+0.06(+0.64%)
Dec 28, 2011	9.586	9.586	9.404	9.437	206,015	-0.15(-1.59%)
Dec 27, 2011	9.562	9.613	9.548	9.590	238,758	+0.07(+0.73%)
Dec 23, 2011	9.451	9.618	9.414	9.521	295,812	+0.09(+0.93%)
Dec 21, 2011	9.308	9.470	9.243	9.433	213,952	+0.12(+1.34%)
Dec 20, 2011	9.354	9.470	9.308	9.308	461,874	+0.01(+0.10%)
Dec 19, 2011	9.276	9.377	9.243	9.299	267,900	-0.00(-0.05%)
Dec 16, 2011	9.211	9.345	9.197	9.304	279,096	+0.12(+1.31%)
Dec 15, 2011	9.239	9.327	9.160	9.183	315,170	+0.04(+0.40%)
Dec 14, 2011	9.211	9.216	9.022	9.146	473,801	-0.06(-0.65%)
Dec 13, 2011	9.230	9.350	9.151	9.207	254,214	-0.02(-0.20%)
Dec 12, 2011	9.239	9.259	9.110	9.225	345,881	-0.08(-0.84%)
Dec 09, 2011	9.271	9.350	9.243	9.304	305,528	+0.07(+0.80%)
Dec 08, 2011	9.248	9.267	9.188	9.230	290,801	-0.05(-0.50%)
Dec 07, 2011	9.299	9.308	9.230	9.276	278,646	-0.04(-0.45%)
Dec 06, 2011	9.317	9.373	9.239	9.317	248,010	+0.00(+0.00%)
Dec 05, 2011	9.322	9.373	9.248	9.317	403,494	+0.02(+0.20%)
Dec 02, 2011	9.308	9.331	9.227	9.299	332,951	+0.04(+0.40%)
Dec 01, 2011	9.285	9.354	9.216	9.262	332,029	-0.08(-0.89%)
Nov 30, 2011	9.396	9.396	9.257	9.345	293,180	+0.12(+1.25%)
Nov 29, 2011	9.211	9.357	9.165	9.230	348,879	+0.02(+0.20%)
Nov 28, 2011	9.322	9.322	9.156	9.211	220,041	+0.10(+1.12%)
Nov 25, 2011	9.146	9.191	9.086	9.109	91,265	-0.02(-0.20%)
Nov 23, 2011	9.146	9.164	9.100	9.127	224,155	-0.04(-0.45%)
Nov 22, 2011	9.219	9.249	9.146	9.168	243,377	-0.03(-0.35%)
Nov 21, 2011	9.146	9.265	9.146	9.201	661,753	-0.07(-0.79%)
Nov 18, 2011	9.339	9.375	9.224	9.274	190,359	-0.03(-0.30%)
Nov 17, 2011	9.384	9.499	9.205	9.302	437,477	-0.11(-1.17%)
Nov 16, 2011	9.430	9.605	9.398	9.412	417,724	-0.01(-0.10%)
Nov 15, 2011	9.403	9.536	9.375	9.421	491,995	+0.06(+0.69%)
Nov 14, 2011	9.283	9.398	9.224	9.357	465,183	+0.06(+0.59%)
Nov 11, 2011	9.279	9.398	9.214	9.302	642,713	+0.11(+1.20%)
Nov 10, 2011	9.136	9.302	9.077	9.191	226,581	+0.11(+1.27%)
Nov 09, 2011	9.081	9.182	9.054	9.077	362,773	-0.11(-1.20%)
Nov 08, 2011	9.104	9.191	9.077	9.187	315,446	+0.06(+0.60%)
Nov 07, 2011	9.178	9.178	9.035	9.132	323,447	+0.01(+0.10%)
Nov 04, 2011	9.100	9.178	9.031	9.123	242,923	+0.01(+0.10%)
Nov 03, 2011	9.090	9.173	9.040	9.113	246,224	+0.07(+0.81%)
Nov 02, 2011	9.095	9.164	9.010	9.040	289,936	+0.05(+0.51%)
Nov 01, 2011	8.888	9.012	8.842	8.994	482,934	-0.08(-0.91%)
Oct 31, 2011	9.283	9.283	9.063	9.077	391,737	-0.18(-1.99%)
Oct 28, 2011	9.123	9.306	9.109	9.260	300,768	+0.06(+0.65%)
Oct 27, 2011	9.329	9.329	9.128	9.201	588,393	+0.07(+0.73%)
Oct 26, 2011	9.162	9.185	8.993	9.134	450,936	+0.08(+0.86%)
Oct 25, 2011	9.144	9.171	9.002	9.057	552,291	-0.07(-0.80%)
Oct 24, 2011	9.089	9.239	9.052	9.130	575,332	+0.04(+0.45%)
Oct 21, 2011	9.011	9.102	8.984	9.089	397,607	+0.12(+1.38%)
Oct 20, 2011	8.997	9.016	8.883	8.965	334,257	-0.05(-0.51%)
Oct 19, 2011	9.020	9.088	8.947	9.011	214,317	-0.05(-0.61%)
Oct 18, 2011	9.029	9.084	8.938	9.066	264,022	+0.01(+0.15%)
Oct 17, 2011	9.102	9.107	8.961	9.052	247,481	-0.05(-0.55%)
Oct 14, 2011	9.052	9.130	8.979	9.102	286,969	+0.14(+1.58%)
Oct 13, 2011	8.984	8.984	8.828	8.961	326,072	-0.03(-0.31%)
Oct 12, 2011	8.965	9.130	8.961	8.988	385,874	+0.03(+0.36%)
Oct 11, 2011	8.942	9.020	8.915	8.956	245,184	-0.06(-0.66%)
Oct 10, 2011	8.993	9.144	8.920	9.016	323,025	+0.11(+1.23%)
Oct 07, 2011	8.974	9.061	8.805	8.906	491,297	-0.07(-0.76%)
Oct 06, 2011	9.020	9.052	8.938	8.974	356,949	+0.08(+0.87%)
Oct 05, 2011	8.737	8.924	8.619	8.897	375,801	+0.22(+2.58%)
Oct 04, 2011	8.860	8.865	8.234	8.673	2,112,836	-0.27(-2.97%)