Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.984	8.051	7.947	7.984	106,852	+0.00(+0.00%)
Dec 29, 2022	7.956	8.069	7.947	7.984	168,073	+0.00(+0.00%)
Dec 28, 2022	7.966	8.046	7.956	7.984	154,116	+0.06(+0.72%)
Dec 27, 2022	8.088	8.107	7.899	7.928	295,905	-0.20(-2.44%)
Dec 23, 2022	7.956	8.126	7.956	8.126	191,103	+0.20(+2.50%)
Dec 22, 2022	8.032	8.032	7.890	7.928	125,548	-0.07(-0.83%)
Dec 21, 2022	7.947	8.060	7.890	7.994	118,388	+0.03(+0.36%)
Dec 20, 2022	7.966	8.051	7.947	7.966	49,000	-0.03(-0.35%)
Dec 19, 2022	8.060	8.088	7.947	7.994	106,590	-0.07(-0.82%)
Dec 16, 2022	8.079	8.155	8.041	8.060	102,946	-0.04(-0.47%)
Dec 15, 2022	8.098	8.249	8.098	8.098	69,057	+0.00(+0.00%)
Dec 14, 2022	8.192	8.334	8.070	8.098	83,848	-0.11(-1.30%)
Dec 13, 2022	8.327	8.345	8.204	8.204	173,386	-0.02(-0.23%)
Dec 12, 2022	8.025	8.289	8.025	8.223	157,958	+0.21(+2.59%)
Dec 09, 2022	8.006	8.119	7.997	8.016	89,195	+0.01(+0.12%)
Dec 08, 2022	8.091	8.110	8.006	8.006	125,850	-0.17(-2.07%)
Dec 07, 2022	8.063	8.176	8.044	8.176	215,600	+0.21(+2.60%)
Dec 06, 2022	8.082	8.101	7.969	7.969	171,733	-0.07(-0.82%)
Dec 05, 2022	7.893	8.063	7.893	8.035	234,255	+0.08(+0.95%)
Dec 02, 2022	7.969	7.997	7.940	7.959	146,572	-0.06(-0.71%)
Dec 01, 2022	8.025	8.072	7.978	8.016	185,858	+0.03(+0.35%)
Nov 30, 2022	7.922	8.034	7.922	7.988	228,860	+0.06(+0.71%)
Nov 29, 2022	7.865	7.969	7.865	7.931	137,281	+0.03(+0.36%)
Nov 28, 2022	8.119	8.119	7.874	7.903	158,354	-0.13(-1.64%)
Nov 25, 2022	8.006	8.083	8.006	8.035	36,690	-0.03(-0.35%)
Nov 23, 2022	8.223	8.223	7.959	8.063	290,942	+0.03(+0.35%)
Nov 22, 2022	7.959	8.129	7.959	8.035	140,089	+0.07(+0.83%)
Nov 21, 2022	7.884	7.997	7.863	7.969	77,241	+0.09(+1.20%)
Nov 18, 2022	8.044	8.072	7.837	7.874	130,421	-0.13(-1.65%)
Nov 17, 2022	7.912	8.063	7.912	8.006	50,907	+0.01(+0.12%)
Nov 16, 2022	8.006	8.072	7.978	7.997	111,841	-0.02(-0.24%)
Nov 15, 2022	8.006	8.053	7.988	8.016	69,817	+0.08(+1.07%)
Nov 14, 2022	8.063	8.138	7.912	7.931	70,734	-0.11(-1.32%)
Nov 11, 2022	8.046	8.112	8.037	8.037	37,794	-0.02(-0.23%)
Nov 10, 2022	7.962	8.121	7.962	8.056	58,517	+0.23(+3.00%)
Nov 09, 2022	7.783	7.896	7.765	7.821	63,710	-0.01(-0.12%)
Nov 08, 2022	7.830	7.868	7.774	7.830	62,856	+0.02(+0.24%)
Nov 07, 2022	7.924	8.046	7.783	7.812	75,953	-0.10(-1.30%)
Nov 04, 2022	7.934	7.981	7.812	7.915	44,113	+0.18(+2.31%)
Nov 03, 2022	7.765	7.793	7.718	7.737	93,625	-0.08(-1.08%)
Nov 02, 2022	7.915	7.990	7.802	7.821	94,251	-0.08(-1.07%)
Nov 01, 2022	8.037	8.037	7.877	7.906	46,375	-0.05(-0.59%)
Oct 31, 2022	7.952	8.018	7.906	7.952	120,301	+0.08(+0.95%)
Oct 28, 2022	7.868	7.999	7.812	7.877	52,902	+0.05(+0.60%)
Oct 27, 2022	7.971	8.042	7.802	7.830	85,925	-0.06(-0.71%)
Oct 26, 2022	7.943	8.009	7.821	7.887	89,570	-0.04(-0.47%)
Oct 25, 2022	7.727	7.943	7.727	7.924	119,403	+0.23(+3.05%)
Oct 24, 2022	7.586	7.793	7.586	7.690	149,027	+0.09(+1.24%)
Oct 21, 2022	7.614	7.657	7.596	7.596	111,373	-0.02(-0.25%)
Oct 20, 2022	7.652	7.675	7.577	7.614	93,305	-0.06(-0.73%)
Oct 19, 2022	7.699	7.699	7.614	7.671	99,256	-0.02(-0.24%)
Oct 18, 2022	7.661	7.746	7.647	7.690	52,567	+0.03(+0.37%)
Oct 17, 2022	7.690	7.802	7.657	7.661	70,092	-0.03(-0.37%)
Oct 14, 2022	7.690	7.707	7.647	7.690	76,732	+0.00(+0.00%)
Oct 13, 2022	7.633	7.727	7.633	7.690	49,989	-0.01(-0.15%)
Oct 12, 2022	7.683	7.917	7.655	7.701	75,525	+0.03(+0.37%)
Oct 11, 2022	7.692	7.795	7.666	7.673	77,715	-0.05(-0.61%)
Oct 10, 2022	7.795	7.954	7.673	7.720	58,882	-0.05(-0.66%)
Oct 07, 2022	7.870	7.870	7.692	7.771	60,182	-0.05(-0.66%)
Oct 06, 2022	7.860	7.893	7.757	7.823	85,251	+0.03(+0.36%)
Oct 05, 2022	7.786	7.898	7.748	7.795	115,676	-0.13(-1.64%)
Oct 04, 2022	7.786	8.010	7.786	7.925	80,936	+0.20(+2.65%)