Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.152	9.186	8.989	9.152	45,732	+0.07(+0.76%)
Dec 30, 2019	9.032	9.083	9.006	9.083	28,138	+0.06(+0.67%)
Dec 27, 2019	9.023	9.040	9.015	9.023	21,411	-0.01(-0.10%)
Dec 26, 2019	9.066	9.066	9.032	9.032	23,815	-0.02(-0.19%)
Dec 24, 2019	9.066	9.066	9.028	9.049	20,480	-0.02(-0.19%)
Dec 23, 2019	9.109	9.144	9.023	9.066	32,639	+0.02(+0.19%)
Dec 20, 2019	9.023	9.118	8.954	9.049	29,789	+0.04(+0.48%)
Dec 19, 2019	9.118	9.152	9.006	9.006	43,561	-0.06(-0.66%)
Dec 18, 2019	9.169	9.169	9.066	9.066	22,749	-0.10(-1.12%)
Dec 17, 2019	9.212	9.212	9.118	9.169	50,136	+0.03(+0.38%)
Dec 16, 2019	9.178	9.178	9.126	9.135	39,433	-0.03(-0.28%)
Dec 13, 2019	9.195	9.238	9.138	9.161	34,793	-0.02(-0.19%)
Dec 12, 2019	9.212	9.221	9.126	9.178	41,710	+0.02(+0.17%)
Dec 11, 2019	9.119	9.171	9.111	9.162	31,015	+0.07(+0.75%)
Dec 10, 2019	9.042	9.132	9.033	9.093	52,153	+0.08(+0.86%)
Dec 09, 2019	9.008	9.162	8.976	9.016	118,590	+0.03(+0.29%)
Dec 06, 2019	8.888	8.991	8.888	8.991	34,419	+0.02(+0.19%)
Dec 05, 2019	8.871	8.981	8.785	8.973	50,449	+0.12(+1.36%)
Dec 04, 2019	8.888	8.922	8.844	8.853	33,311	+0.02(+0.19%)
Dec 03, 2019	8.836	8.883	8.828	8.836	42,796	+0.01(+0.10%)
Dec 02, 2019	8.785	8.828	8.742	8.828	79,374	+0.10(+1.18%)
Nov 29, 2019	8.708	8.776	8.708	8.725	22,052	+0.00(+0.00%)
Nov 27, 2019	8.759	8.792	8.716	8.725	74,440	-0.04(-0.49%)
Nov 26, 2019	8.802	8.853	8.768	8.768	50,202	-0.05(-0.58%)
Nov 25, 2019	8.802	8.828	8.776	8.819	40,840	-0.03(-0.29%)
Nov 22, 2019	8.776	8.853	8.776	8.845	63,355	+0.05(+0.58%)
Nov 21, 2019	8.811	8.845	8.776	8.793	73,204	-0.08(-0.87%)
Nov 20, 2019	8.828	8.879	8.811	8.871	45,254	+0.05(+0.58%)
Nov 19, 2019	8.768	8.836	8.759	8.819	31,353	+0.01(+0.10%)
Nov 18, 2019	8.853	8.948	8.768	8.811	80,042	-0.08(-0.87%)
Nov 15, 2019	8.973	8.973	8.853	8.888	103,843	-0.14(-1.52%)
Nov 14, 2019	8.973	9.068	8.973	9.025	21,924	+0.01(+0.08%)
Nov 13, 2019	8.966	9.035	8.966	9.018	20,294	+0.09(+0.96%)
Nov 12, 2019	9.035	9.035	8.924	8.932	26,618	-0.06(-0.67%)
Nov 11, 2019	9.146	9.146	8.992	8.992	13,193	-0.09(-1.03%)
Nov 08, 2019	9.018	9.189	9.018	9.086	25,504	+0.04(+0.46%)
Nov 07, 2019	9.112	9.112	9.009	9.045	23,677	-0.02(-0.27%)
Nov 06, 2019	9.069	9.093	9.035	9.069	9,372	+0.00(+0.00%)
Nov 05, 2019	9.035	9.069	9.026	9.069	26,745	+0.06(+0.66%)
Nov 04, 2019	9.043	9.043	8.941	9.009	34,143	-0.05(-0.57%)
Nov 01, 2019	8.992	9.060	8.941	9.060	31,705	+0.08(+0.86%)
Oct 31, 2019	9.009	9.018	8.941	8.983	27,447	-0.03(-0.28%)
Oct 30, 2019	8.932	9.009	8.924	9.009	17,806	+0.14(+1.54%)
Oct 29, 2019	9.000	9.009	8.872	8.872	38,524	-0.13(-1.42%)
Oct 28, 2019	8.941	9.000	8.864	9.000	44,166	+0.06(+0.67%)
Oct 25, 2019	9.009	9.060	8.924	8.941	48,084	-0.06(-0.66%)
Oct 24, 2019	8.958	9.000	8.932	9.000	18,522	+0.05(+0.57%)
Oct 23, 2019	8.932	8.975	8.907	8.949	14,890	+0.01(+0.12%)
Oct 22, 2019	8.864	8.958	8.864	8.938	18,467	+0.07(+0.84%)
Oct 21, 2019	8.872	8.915	8.855	8.864	38,416	-0.02(-0.19%)
Oct 18, 2019	8.941	8.941	8.881	8.881	13,805	-0.09(-0.95%)
Oct 17, 2019	8.898	8.966	8.895	8.966	39,415	+0.05(+0.58%)
Oct 16, 2019	8.881	8.915	8.855	8.915	17,525	+0.04(+0.48%)
Oct 15, 2019	8.821	8.881	8.821	8.872	34,039	+0.05(+0.58%)
Oct 14, 2019	8.898	8.915	8.804	8.821	18,262	+0.02(+0.19%)
Oct 11, 2019	8.898	8.900	8.804	8.804	27,493	-0.12(-1.36%)
Oct 10, 2019	9.002	9.024	8.916	8.925	39,888	-0.08(-0.85%)
Oct 09, 2019	9.087	9.087	8.993	9.002	32,099	-0.09(-0.94%)
Oct 08, 2019	9.121	9.121	9.060	9.087	65,778	-0.03(-0.28%)
Oct 07, 2019	9.087	9.112	9.044	9.112	26,784	+0.04(+0.47%)
Oct 04, 2019	9.087	9.087	9.036	9.070	66,985	-0.01(-0.09%)
Oct 03, 2019	9.036	9.087	8.993	9.078	26,845	+0.08(+0.85%)
Oct 02, 2019	9.036	9.070	8.993	9.002	31,524	-0.03(-0.38%)