Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.161	8.161	8.161	0	+0.00(+0.00%)
Dec 28, 2017	8.169	8.200	8.157	8.161	51,193	-0.02(-0.29%)
Dec 27, 2017	8.121	8.185	8.121	8.185	101,962	+0.06(+0.79%)
Dec 26, 2017	8.113	8.129	8.085	8.121	91,210	+0.02(+0.23%)
Dec 22, 2017	8.081	8.148	8.057	8.102	154,667	+0.01(+0.17%)
Dec 21, 2017	8.097	8.137	8.089	8.089	80,802	-0.06(-0.69%)
Dec 20, 2017	8.169	8.221	8.097	8.145	103,177	-0.02(-0.29%)
Dec 19, 2017	8.201	8.325	8.161	8.169	122,149	-0.08(-0.97%)
Dec 18, 2017	8.289	8.399	8.249	8.249	99,716	-0.03(-0.39%)
Dec 15, 2017	8.329	8.361	8.281	8.281	81,340	-0.07(-0.86%)
Dec 14, 2017	8.369	8.385	8.337	8.353	45,366	-0.02(-0.19%)
Dec 13, 2017	8.361	8.385	8.345	8.369	33,946	+0.00(+0.00%)
Dec 12, 2017	8.377	8.414	8.345	8.369	35,135	+0.00(+0.00%)
Dec 11, 2017	8.409	8.409	8.354	8.369	22,885	-0.07(-0.85%)
Dec 08, 2017	8.393	8.441	8.337	8.441	64,710	+0.05(+0.57%)
Dec 07, 2017	8.401	8.449	8.377	8.393	66,183	-0.03(-0.38%)
Dec 06, 2017	8.385	8.441	8.377	8.425	95,553	+0.03(+0.38%)
Dec 05, 2017	8.337	8.425	8.329	8.393	72,144	+0.04(+0.48%)
Dec 04, 2017	8.273	8.417	8.273	8.353	128,352	+0.01(+0.10%)
Dec 01, 2017	8.401	8.401	8.329	8.345	64,094	+0.00(+0.00%)
Nov 30, 2017	8.337	8.345	8.305	8.345	56,971	+0.02(+0.19%)
Nov 29, 2017	8.305	8.417	8.305	8.329	60,602	+0.02(+0.19%)
Nov 28, 2017	8.369	8.393	8.313	8.313	64,228	-0.09(-1.05%)
Nov 27, 2017	8.393	8.417	8.337	8.401	31,327	+0.01(+0.08%)
Nov 24, 2017	8.473	8.473	8.395	8.395	24,393	-0.03(-0.36%)
Nov 22, 2017	8.457	8.481	8.425	8.425	39,700	-0.01(-0.12%)
Nov 21, 2017	8.491	8.499	8.420	8.435	47,745	+0.01(+0.09%)
Nov 20, 2017	8.412	8.443	8.412	8.427	30,499	-0.02(-0.19%)
Nov 17, 2017	8.467	8.475	8.439	8.443	59,339	-0.01(-0.09%)
Nov 16, 2017	8.459	8.483	8.435	8.451	26,580	-0.08(-0.94%)
Nov 15, 2017	8.459	8.531	8.451	8.531	64,222	+0.07(+0.85%)
Nov 14, 2017	8.427	8.491	8.412	8.459	50,961	+0.04(+0.42%)
Nov 13, 2017	8.369	8.512	8.369	8.424	48,163	+0.05(+0.57%)
Nov 10, 2017	8.385	8.385	8.297	8.377	26,868	+0.02(+0.19%)
Nov 09, 2017	8.432	8.432	8.353	8.361	31,641	-0.07(-0.80%)
Nov 08, 2017	8.456	8.456	8.377	8.428	40,643	+0.00(+0.05%)
Nov 07, 2017	8.321	8.416	8.321	8.424	44,764	+0.09(+1.05%)
Nov 06, 2017	8.361	8.367	8.329	8.337	42,202	+0.01(+0.10%)
Nov 03, 2017	8.416	8.416	8.321	8.329	82,571	-0.06(-0.66%)
Nov 02, 2017	8.400	8.456	8.359	8.385	77,154	-0.01(-0.09%)
Nov 01, 2017	8.369	8.392	8.352	8.392	49,714	+0.02(+0.29%)
Oct 31, 2017	8.321	8.392	8.321	8.369	59,867	+0.02(+0.19%)
Oct 30, 2017	8.313	8.389	8.313	8.353	51,946	+0.03(+0.38%)
Oct 27, 2017	8.392	8.392	8.305	8.321	49,962	-0.05(-0.57%)
Oct 26, 2017	8.353	8.385	8.337	8.369	41,191	+0.03(+0.38%)
Oct 25, 2017	8.408	8.408	8.337	8.337	33,257	-0.06(-0.76%)
Oct 24, 2017	8.432	8.432	8.392	8.400	47,072	-0.01(-0.09%)
Oct 23, 2017	8.392	8.432	8.392	8.408	16,379	+0.03(+0.38%)
Oct 20, 2017	8.416	8.432	8.377	8.377	36,401	-0.05(-0.57%)
Oct 19, 2017	8.448	8.448	8.416	8.424	4,769	+0.00(+0.00%)
Oct 18, 2017	8.456	8.456	8.387	8.424	33,624	+0.01(+0.09%)
Oct 17, 2017	8.432	8.456	8.408	8.416	45,056	-0.02(-0.19%)
Oct 16, 2017	8.440	8.448	8.385	8.432	41,985	+0.03(+0.38%)
Oct 13, 2017	8.432	8.448	8.400	8.400	16,382	-0.03(-0.38%)
Oct 12, 2017	8.377	8.440	8.377	8.432	47,311	+0.03(+0.41%)
Oct 11, 2017	8.389	8.421	8.381	8.398	63,319	-0.02(-0.18%)
Oct 10, 2017	8.366	8.429	8.334	8.413	117,340	+0.10(+1.14%)
Oct 09, 2017	8.326	8.365	8.318	8.318	13,863	+0.03(+0.38%)
Oct 06, 2017	8.318	8.381	8.286	8.286	45,836	-0.05(-0.65%)
Oct 05, 2017	8.350	8.350	8.294	8.341	33,276	-0.00(-0.01%)
Oct 04, 2017	8.358	8.366	8.334	8.342	21,880	-0.01(-0.09%)
Oct 03, 2017	8.350	8.366	8.318	8.350	28,229	+0.03(+0.38%)