Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.489	7.461	7.461	7.461	19,900	-0.01(-0.19%)
Dec 30, 2014	7.397	7.475	7.390	7.475	61,985	+0.09(+1.15%)
Dec 29, 2014	7.425	7.454	7.390	7.390	16,078	-0.04(-0.57%)
Dec 26, 2014	7.518	7.518	7.433	7.433	26,674	-0.03(-0.38%)
Dec 24, 2014	7.539	7.461	7.461	7.461	18,206	-0.06(-0.75%)
Dec 23, 2014	7.546	7.546	7.510	7.518	52,017	-0.01(-0.19%)
Dec 22, 2014	7.539	7.553	7.532	7.532	21,771	-0.01(-0.19%)
Dec 19, 2014	7.560	7.574	7.538	7.546	25,205	-0.03(-0.37%)
Dec 18, 2014	7.581	7.581	7.525	7.574	70,209	+0.03(+0.38%)
Dec 17, 2014	7.539	7.553	7.518	7.546	39,450	+0.01(+0.09%)
Dec 16, 2014	7.546	7.546	7.475	7.539	40,953	+0.01(+0.19%)
Dec 15, 2014	7.567	7.567	7.513	7.525	18,061	-0.02(-0.28%)
Dec 12, 2014	7.560	7.581	7.546	7.546	109,938	+0.00(+0.00%)
Dec 11, 2014	7.532	7.560	7.518	7.546	53,259	+0.02(+0.28%)
Dec 10, 2014	7.496	7.525	7.475	7.525	43,513	+0.03(+0.38%)
Dec 09, 2014	7.426	7.504	7.405	7.496	32,499	+0.05(+0.66%)
Dec 08, 2014	7.426	7.450	7.391	7.447	30,568	+0.00(+0.00%)
Dec 05, 2014	7.496	7.496	7.412	7.447	67,865	-0.04(-0.47%)
Dec 04, 2014	7.489	7.489	7.482	7.482	31,532	-0.01(-0.09%)
Dec 03, 2014	7.475	7.489	7.440	7.489	44,666	+0.00(+0.00%)
Dec 02, 2014	7.440	7.489	7.440	7.489	67,621	+0.05(+0.67%)
Dec 01, 2014	7.468	7.475	7.405	7.440	48,485	-0.01(-0.10%)
Nov 28, 2014	7.405	7.482	7.405	7.447	40,186	+0.02(+0.29%)
Nov 26, 2014	7.419	7.426	7.426	7.426	29,750	+0.01(+0.19%)
Nov 25, 2014	7.405	7.419	7.402	7.412	50,223	+0.00(+0.00%)
Nov 24, 2014	7.426	7.426	7.376	7.412	25,650	-0.01(-0.10%)
Nov 21, 2014	7.426	7.426	7.391	7.419	61,319	+0.03(+0.38%)
Nov 20, 2014	7.376	7.412	7.369	7.391	50,219	+0.01(+0.10%)
Nov 19, 2014	7.369	7.384	7.341	7.384	17,236	+0.01(+0.19%)
Nov 18, 2014	7.256	7.391	7.256	7.369	34,714	+0.13(+1.75%)
Nov 17, 2014	7.306	7.306	7.214	7.242	37,439	-0.05(-0.73%)
Nov 14, 2014	7.320	7.320	7.292	7.295	45,179	-0.01(-0.14%)
Nov 13, 2014	7.313	7.327	7.292	7.306	44,517	-0.03(-0.41%)
Nov 12, 2014	7.369	7.369	7.334	7.336	31,486	-0.01(-0.08%)
Nov 11, 2014	7.314	7.349	7.314	7.342	41,742	-0.01(-0.10%)
Nov 10, 2014	7.349	7.363	7.321	7.349	32,947	-0.05(-0.67%)
Nov 07, 2014	7.398	7.398	7.363	7.398	44,109	+0.04(+0.57%)
Nov 06, 2014	7.405	7.419	7.356	7.356	43,049	-0.02(-0.32%)
Nov 05, 2014	7.440	7.440	7.377	7.379	44,303	-0.08(-1.01%)
Nov 04, 2014	7.426	7.461	7.404	7.454	46,535	+0.04(+0.57%)
Nov 03, 2014	7.447	7.447	7.398	7.412	22,546	-0.05(-0.66%)
Oct 31, 2014	7.454	7.461	7.426	7.461	54,767	-0.01(-0.09%)
Oct 30, 2014	7.482	7.482	7.433	7.468	76,438	-0.01(-0.19%)
Oct 29, 2014	7.419	7.482	7.405	7.482	60,391	+0.08(+1.04%)
Oct 28, 2014	7.307	7.412	7.307	7.405	86,301	+0.07(+0.96%)
Oct 27, 2014	7.335	7.335	7.307	7.335	50,611	+0.00(+0.00%)
Oct 24, 2014	7.321	7.335	7.300	7.335	20,790	+0.03(+0.44%)
Oct 23, 2014	7.307	7.319	7.272	7.303	59,359	-0.00(-0.05%)
Oct 22, 2014	7.272	7.314	7.264	7.307	56,914	+0.00(+0.00%)
Oct 21, 2014	7.307	7.314	7.307	7.307	55,404	+0.01(+0.10%)
Oct 20, 2014	7.307	7.307	7.257	7.300	35,899	+0.03(+0.36%)
Oct 17, 2014	7.328	7.328	7.242	7.274	74,019	+0.04(+0.52%)
Oct 16, 2014	7.328	7.328	7.229	7.236	107,149	-0.08(-1.06%)
Oct 15, 2014	7.342	7.349	7.246	7.314	68,435	-0.03(-0.38%)
Oct 14, 2014	7.377	7.377	7.307	7.342	36,353	-0.02(-0.29%)
Oct 13, 2014	7.342	7.377	7.330	7.363	79,033	+0.06(+0.80%)
Oct 10, 2014	7.286	7.342	7.286	7.305	14,616	-0.01(-0.13%)
Oct 09, 2014	7.391	7.391	7.279	7.314	67,390	-0.06(-0.85%)
Oct 08, 2014	7.300	7.384	7.300	7.377	42,903	+0.08(+1.15%)
Oct 07, 2014	7.342	7.356	7.272	7.293	64,680	-0.04(-0.57%)
Oct 06, 2014	7.356	7.370	7.300	7.335	39,856	+0.01(+0.19%)
Oct 03, 2014	7.342	7.364	7.314	7.321	42,877	-0.01(-0.19%)
Oct 02, 2014	7.286	7.339	7.272	7.335	70,445	+0.04(+0.58%)