Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.440	6.463	6.434	6.459	53,982	+0.02(+0.30%)
Dec 28, 2012	6.434	6.481	6.434	6.440	90,318	+0.00(+0.00%)
Dec 27, 2012	6.466	6.517	6.427	6.440	78,936	-0.05(-0.79%)
Dec 26, 2012	6.511	6.543	6.479	6.492	75,911	-0.03(-0.49%)
Dec 24, 2012	6.530	6.562	6.511	6.524	26,768	-0.05(-0.69%)
Dec 21, 2012	6.447	6.569	6.447	6.569	133,485	+0.05(+0.79%)
Dec 20, 2012	6.562	6.562	6.505	6.517	53,155	+0.03(+0.50%)
Dec 19, 2012	6.562	6.569	6.485	6.485	61,213	-0.01(-0.20%)
Dec 18, 2012	6.453	6.537	6.395	6.498	152,027	+0.01(+0.10%)
Dec 17, 2012	6.620	6.620	6.479	6.492	231,073	-0.09(-1.37%)
Dec 14, 2012	6.659	6.659	6.582	6.582	66,303	-0.05(-0.68%)
Dec 13, 2012	6.659	6.659	6.614	6.627	99,521	-0.02(-0.24%)
Dec 12, 2012	6.633	6.685	6.633	6.643	107,086	+0.01(+0.14%)
Dec 11, 2012	6.602	6.660	6.570	6.634	122,868	+0.03(+0.39%)
Dec 10, 2012	6.653	6.653	6.589	6.608	138,526	-0.04(-0.58%)
Dec 07, 2012	6.692	6.692	6.647	6.647	121,727	-0.02(-0.29%)
Dec 06, 2012	6.685	6.705	6.666	6.666	136,921	-0.02(-0.29%)
Dec 05, 2012	6.602	6.685	6.602	6.685	82,327	+0.04(+0.58%)
Dec 04, 2012	6.666	6.692	6.640	6.647	103,182	-0.02(-0.29%)
Nov 30, 2012	6.615	6.666	6.608	6.666	96,424	+0.03(+0.48%)
Nov 29, 2012	6.589	6.640	6.583	6.634	181,973	+0.06(+0.88%)
Nov 28, 2012	6.628	6.647	6.576	6.576	109,735	+0.00(+0.00%)
Nov 27, 2012	6.576	6.640	6.570	6.576	171,915	-0.01(-0.19%)
Nov 26, 2012	6.692	6.692	6.589	6.589	192,452	-0.10(-1.44%)
Nov 23, 2012	6.698	6.698	6.679	6.685	30,085	-0.04(-0.60%)
Nov 21, 2012	6.724	6.737	6.679	6.726	61,095	-0.01(-0.16%)
Nov 20, 2012	6.672	6.743	6.660	6.737	68,342	+0.04(+0.57%)
Nov 19, 2012	6.672	6.730	6.666	6.698	43,174	+0.00(+0.02%)
Nov 16, 2012	6.588	6.703	6.575	6.697	96,411	+0.10(+1.46%)
Nov 15, 2012	6.729	6.739	6.581	6.601	172,154	-0.13(-2.00%)
Nov 14, 2012	6.761	6.799	6.716	6.735	43,042	-0.01(-0.10%)
Nov 13, 2012	6.780	6.812	6.735	6.742	60,195	-0.05(-0.76%)
Nov 12, 2012	6.736	6.800	6.736	6.794	71,870	+0.07(+1.05%)
Nov 09, 2012	6.768	6.794	6.723	6.723	96,270	-0.08(-1.13%)
Nov 08, 2012	6.749	6.800	6.749	6.800	55,590	+0.03(+0.38%)
Nov 07, 2012	6.653	6.781	6.653	6.775	38,862	+0.12(+1.83%)
Nov 06, 2012	6.685	6.698	6.640	6.653	77,045	-0.03(-0.48%)
Nov 05, 2012	6.685	6.749	6.679	6.685	30,034	-0.03(-0.38%)
Nov 02, 2012	6.743	6.749	6.691	6.711	59,941	-0.01(-0.10%)
Nov 01, 2012	6.806	6.806	6.672	6.717	45,482	-0.06(-0.85%)
Oct 31, 2012	6.711	6.775	6.666	6.775	73,584	+0.07(+1.05%)
Oct 26, 2012	6.711	6.704	6.704	6.704	84,336	-0.01(-0.19%)
Oct 25, 2012	6.813	6.813	6.705	6.717	57,240	-0.07(-1.04%)
Oct 24, 2012	6.755	6.813	6.755	6.787	45,358	+0.00(+0.00%)
Oct 23, 2012	6.743	6.787	6.743	6.787	18,881	+0.04(+0.66%)
Oct 19, 2012	6.794	6.817	6.736	6.743	34,365	-0.08(-1.22%)
Oct 18, 2012	6.806	6.851	6.781	6.826	34,025	-0.01(-0.09%)
Oct 17, 2012	6.838	6.851	6.803	6.832	38,187	+0.01(+0.09%)
Oct 16, 2012	6.749	6.845	6.717	6.826	65,173	+0.04(+0.55%)
Oct 15, 2012	6.832	6.845	6.787	6.789	29,794	-0.04(-0.54%)
Oct 12, 2012	6.826	6.845	6.826	6.826	40,500	+0.02(+0.28%)
Oct 11, 2012	6.819	6.819	6.806	6.806	49,192	+0.01(+0.18%)
Oct 10, 2012	6.743	6.794	6.731	6.794	42,272	+0.08(+1.23%)
Oct 09, 2012	6.788	6.788	6.702	6.712	67,584	-0.06(-0.94%)
Oct 08, 2012	6.769	6.788	6.743	6.775	23,905	+0.01(+0.09%)
Oct 05, 2012	6.756	6.833	6.756	6.769	25,792	-0.01(-0.09%)
Oct 04, 2012	6.782	6.807	6.762	6.775	30,574	-0.04(-0.56%)
Oct 03, 2012	6.782	6.813	6.712	6.813	49,196	+0.04(+0.60%)
Oct 02, 2012	6.807	6.807	6.737	6.773	36,584	-0.02(-0.32%)