Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.985	5.044	4.939	5.038	118,510	+0.08(+1.53%)
Dec 30, 2010	4.898	4.962	4.898	4.962	100,795	+0.04(+0.71%)
Dec 29, 2010	4.915	4.927	4.863	4.927	155,999	+0.04(+0.84%)
Dec 28, 2010	4.927	4.950	4.869	4.886	228,169	-0.04(-0.83%)
Dec 27, 2010	4.985	4.985	4.892	4.927	171,790	-0.01(-0.12%)
Dec 23, 2010	4.950	4.979	4.927	4.933	88,981	-0.05(-0.94%)
Dec 22, 2010	4.979	5.003	4.921	4.979	143,366	-0.02(-0.47%)
Dec 21, 2010	4.933	5.044	4.933	5.003	107,478	+0.07(+1.42%)
Dec 20, 2010	5.085	5.085	4.921	4.933	173,952	-0.13(-2.54%)
Dec 17, 2010	5.102	5.149	5.055	5.061	139,143	-0.01(-0.23%)
Dec 16, 2010	4.962	5.073	4.962	5.073	112,590	+0.12(+2.36%)
Dec 15, 2010	4.898	4.968	4.898	4.956	121,604	+0.05(+0.95%)
Dec 14, 2010	4.962	4.968	4.874	4.909	171,973	-0.05(-1.06%)
Dec 13, 2010	5.050	5.050	4.962	4.962	156,056	-0.07(-1.30%)
Dec 10, 2010	5.074	5.074	4.998	5.027	89,740	-0.06(-1.14%)
Dec 09, 2010	5.062	5.085	5.027	5.085	55,779	+0.00(+0.00%)
Dec 08, 2010	5.138	5.138	5.085	5.085	58,300	+0.00(+0.00%)
Dec 07, 2010	5.115	5.132	5.085	5.085	98,148	-0.03(-0.57%)
Dec 06, 2010	5.155	5.178	5.103	5.115	101,710	-0.04(-0.79%)
Dec 03, 2010	5.132	5.239	5.132	5.155	49,251	+0.02(+0.34%)
Dec 02, 2010	5.260	5.288	5.138	5.138	77,574	-0.08(-1.56%)
Dec 01, 2010	5.318	5.318	5.202	5.219	60,297	-0.06(-1.10%)
Nov 30, 2010	5.301	5.327	5.271	5.277	87,918	-0.03(-0.55%)
Nov 29, 2010	5.289	5.330	5.289	5.306	29,767	-0.02(-0.33%)
Nov 26, 2010	5.318	5.324	5.289	5.324	27,216	+0.01(+0.11%)
Nov 24, 2010	5.359	5.318	5.318	5.318	47,866	+0.01(+0.22%)
Nov 23, 2010	5.289	5.330	5.213	5.306	104,859	+0.02(+0.44%)
Nov 22, 2010	5.103	5.289	5.103	5.283	140,113	+0.15(+2.94%)
Nov 19, 2010	5.056	5.219	5.056	5.132	69,292	+0.04(+0.80%)
Nov 18, 2010	5.115	5.132	5.027	5.091	167,902	-0.01(-0.20%)
Nov 17, 2010	5.066	5.171	5.064	5.101	118,871	+0.01(+0.23%)
Nov 16, 2010	4.997	5.171	4.904	5.090	348,225	-0.03(-0.57%)
Nov 15, 2010	5.258	5.258	5.084	5.119	157,622	-0.12(-2.33%)
Nov 12, 2010	5.194	5.258	5.183	5.241	39,181	+0.02(+0.45%)
Nov 11, 2010	5.310	5.310	5.148	5.218	95,629	-0.03(-0.66%)
Nov 10, 2010	5.357	5.357	5.177	5.252	264,809	-0.10(-1.86%)
Nov 09, 2010	5.416	5.416	5.347	5.352	107,236	-0.03(-0.55%)
Nov 08, 2010	5.428	5.428	5.381	5.381	38,560	-0.02(-0.32%)
Nov 05, 2010	5.399	5.416	5.387	5.399	48,205	-0.02(-0.32%)
Nov 04, 2010	5.387	5.416	5.381	5.416	85,298	+0.00(+0.00%)
Nov 03, 2010	5.410	5.416	5.386	5.416	22,271	+0.01(+0.21%)
Nov 02, 2010	5.410	5.421	5.381	5.404	60,768	-0.01(-0.21%)
Nov 01, 2010	5.485	5.485	5.410	5.416	64,457	-0.02(-0.32%)
Oct 29, 2010	5.416	5.451	5.399	5.433	51,540	+0.03(+0.54%)
Oct 28, 2010	5.416	5.433	5.375	5.404	42,592	-0.01(-0.21%)
Oct 27, 2010	5.364	5.416	5.364	5.416	40,072	+0.03(+0.54%)
Oct 25, 2010	5.404	5.439	5.381	5.387	128,538	-0.01(-0.21%)
Oct 22, 2010	5.393	5.428	5.393	5.399	42,647	+0.01(+0.21%)
Oct 21, 2010	5.404	5.428	5.387	5.387	67,236	-0.02(-0.43%)
Oct 20, 2010	5.445	5.468	5.404	5.410	55,868	-0.03(-0.64%)
Oct 19, 2010	5.410	5.445	5.410	5.445	26,638	+0.04(+0.75%)
Oct 18, 2010	5.433	5.462	5.393	5.404	71,012	-0.01(-0.11%)
Oct 15, 2010	5.468	5.468	5.410	5.410	53,668	-0.05(-0.95%)
Oct 14, 2010	5.445	5.462	5.445	5.462	40,003	+0.01(+0.21%)
Oct 13, 2010	5.480	5.480	5.451	5.451	52,152	-0.00(-0.02%)
Oct 12, 2010	5.469	5.475	5.446	5.452	41,299	+0.01(+0.11%)
Oct 11, 2010	5.481	5.498	5.446	5.446	67,180	-0.01(-0.11%)
Oct 08, 2010	5.452	5.475	5.446	5.452	23,109	+0.02(+0.32%)
Oct 07, 2010	5.435	5.469	5.417	5.435	78,127	-0.02(-0.42%)
Oct 06, 2010	5.475	5.492	5.458	5.458	37,995	-0.02(-0.42%)
Oct 05, 2010	5.509	5.509	5.458	5.481	52,123	-0.02(-0.42%)
Oct 04, 2010	5.521	5.521	5.458	5.504	52,231	+0.01(+0.10%)