Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.610	4.827	4.443	4.610	115,515	+0.18(+4.14%)
Dec 30, 2008	4.638	4.638	4.332	4.427	120,689	-0.03(-0.60%)
Dec 29, 2008	4.638	4.638	4.443	4.453	38,615	+0.01(+0.23%)
Dec 26, 2008	4.527	4.638	4.316	4.443	0	+0.03(+0.63%)
Dec 24, 2008	4.432	4.538	4.360	4.416	47,109	-0.03(-0.62%)
Dec 23, 2008	4.466	4.554	4.410	4.443	147,375	-0.04(-0.95%)
Dec 22, 2008	4.493	4.577	4.355	4.486	56,034	-0.10(-2.16%)
Dec 19, 2008	4.288	4.638	4.282	4.585	150,962	+0.25(+5.70%)
Dec 18, 2008	4.332	4.399	4.260	4.338	86,252	-0.08(-1.76%)
Dec 17, 2008	3.971	4.443	3.971	4.416	116,941	+0.36(+8.90%)
Dec 16, 2008	4.027	4.088	3.949	4.055	145,423	-0.02(-0.41%)
Dec 15, 2008	4.082	4.321	4.060	4.071	189,127	-0.19(-4.43%)
Dec 12, 2008	4.232	4.443	4.232	4.260	0	-0.10(-2.29%)
Dec 11, 2008	4.349	4.471	4.349	4.360	76,482	-0.11(-2.48%)
Dec 10, 2008	4.293	4.516	4.288	4.471	121,098	+0.13(+3.01%)
Dec 09, 2008	4.321	4.427	4.305	4.341	102,125	-0.08(-1.82%)
Dec 08, 2008	4.427	4.427	4.277	4.421	271,515	+0.03(+0.76%)
Dec 05, 2008	4.332	4.471	4.327	4.388	0	-0.05(-1.13%)
Dec 04, 2008	4.443	4.449	4.282	4.438	82,153	-0.03(-0.62%)
Dec 03, 2008	4.449	4.543	4.443	4.466	30,823	-0.01(-0.25%)
Dec 02, 2008	4.571	4.693	4.443	4.477	70,112	+0.01(+0.25%)
Dec 01, 2008	4.610	4.699	4.321	4.466	79,060	-0.01(-0.12%)
Nov 28, 2008	4.399	4.543	4.338	4.471	36,554	+0.08(+1.77%)
Nov 26, 2008	4.477	4.588	4.366	4.393	90,903	-0.05(-1.12%)
Nov 25, 2008	4.582	4.716	4.332	4.443	91,731	-0.14(-3.03%)
Nov 24, 2008	4.310	4.716	4.277	4.582	135,969	+0.17(+3.91%)
Nov 21, 2008	4.471	4.471	4.232	4.410	102,881	+0.02(+0.38%)
Nov 20, 2008	4.521	4.521	4.199	4.393	140,316	-0.13(-2.94%)
Nov 19, 2008	4.460	4.577	4.393	4.527	69,532	+0.02(+0.49%)
Nov 18, 2008	4.604	4.604	4.393	4.504	102,080	-0.08(-1.82%)
Nov 17, 2008	4.616	4.721	4.399	4.588	39,195	-0.08(-1.78%)
Nov 14, 2008	4.704	4.832	4.560	4.671	0	-0.10(-2.04%)
Nov 13, 2008	4.704	4.804	4.671	4.768	44,225	+0.05(+1.00%)
Nov 12, 2008	4.804	4.843	4.704	4.721	44,974	-0.07(-1.51%)
Nov 11, 2008	4.804	4.804	4.766	4.793	32,729	+0.00(+0.00%)
Nov 10, 2008	4.782	4.832	4.699	4.793	85,295	-0.01(-0.23%)
Nov 07, 2008	4.760	4.816	4.760	4.804	0	+0.06(+1.29%)
Nov 06, 2008	4.832	4.904	4.732	4.743	97,946	-0.15(-3.15%)
Nov 05, 2008	4.782	4.999	4.782	4.898	79,632	+0.12(+2.42%)
Nov 04, 2008	4.860	4.882	4.743	4.782	44,333	+0.03(+0.70%)
Nov 03, 2008	4.832	4.847	4.732	4.749	68,904	+0.04(+0.83%)
Oct 31, 2008	4.832	4.932	4.666	4.710	0	-0.04(-0.82%)
Oct 30, 2008	4.832	4.832	4.749	4.749	7,891	+0.04(+0.83%)
Oct 29, 2008	4.793	4.882	4.710	4.710	58,148	-0.14(-2.86%)
Oct 28, 2008	4.777	4.849	4.777	4.849	47,351	+0.05(+1.04%)
Oct 27, 2008	4.860	4.888	4.738	4.799	57,381	+0.02(+0.35%)
Oct 24, 2008	4.721	4.888	4.588	4.782	0	+0.08(+1.77%)
Oct 23, 2008	4.749	4.854	4.604	4.699	73,605	+0.03(+0.71%)
Oct 22, 2008	4.804	4.860	4.621	4.666	62,152	-0.14(-2.89%)
Oct 21, 2008	4.771	4.938	4.727	4.804	24,656	+0.02(+0.46%)
Oct 20, 2008	4.638	4.816	4.560	4.782	65,258	+0.22(+4.87%)
Oct 17, 2008	4.527	4.666	4.449	4.560	0	+0.07(+1.61%)
Oct 16, 2008	4.488	4.627	4.455	4.488	65,760	-0.02(-0.49%)
Oct 15, 2008	4.666	4.666	4.416	4.510	73,131	-0.21(-4.36%)
Oct 14, 2008	5.010	5.010	4.677	4.716	67,100	-0.07(-1.51%)
Oct 13, 2008	4.305	4.788	4.110	4.788	78,869	+0.68(+16.49%)
Oct 10, 2008	3.471	4.138	3.360	4.110	0	-0.29(-6.68%)
Oct 09, 2008	4.638	4.787	4.138	4.405	164,765	-0.24(-5.26%)
Oct 08, 2008	4.721	4.804	4.393	4.649	149,480	-0.21(-4.23%)
Oct 07, 2008	4.943	5.038	4.777	4.854	54,237	-0.12(-2.35%)
Oct 06, 2008	5.088	5.127	4.788	4.971	100,028	-0.20(-3.87%)
Oct 03, 2008	5.277	5.277	5.054	5.171	0	+0.11(+2.22%)
Oct 02, 2008	5.271	5.271	5.021	5.059	64,451	-0.16(-3.11%)