Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.654	5.715	5.621	5.699	42,490	+0.10(+1.79%)
Dec 28, 2006	5.660	5.676	5.599	5.599	19,084	-0.01(-0.10%)
Dec 27, 2006	5.632	5.676	5.588	5.604	32,947	+0.03(+0.50%)
Dec 26, 2006	5.582	5.638	5.571	5.576	15,123	+0.00(+0.00%)
Dec 22, 2006	5.610	5.610	5.571	5.576	28,626	-0.06(-1.08%)
Dec 21, 2006	5.943	5.943	5.638	5.638	107,125	+0.07(+1.30%)
Dec 20, 2006	5.582	5.599	5.554	5.565	35,108	-0.03(-0.60%)
Dec 19, 2006	5.576	5.599	5.554	5.599	32,407	+0.02(+0.30%)
Dec 18, 2006	5.654	5.654	5.571	5.582	18,004	+0.02(+0.30%)
Dec 15, 2006	5.626	5.688	5.565	5.565	41,589	-0.10(-1.76%)
Dec 14, 2006	5.610	5.665	5.565	5.665	65,715	+0.07(+1.19%)
Dec 13, 2006	5.665	5.671	5.582	5.599	19,984	-0.07(-1.27%)
Dec 12, 2006	5.582	5.693	5.582	5.671	53,472	+0.06(+1.09%)
Dec 11, 2006	5.610	5.649	5.582	5.610	15,483	+0.03(+0.60%)
Dec 08, 2006	5.776	5.776	5.576	5.576	31,867	-0.04(-0.69%)
Dec 07, 2006	5.560	5.638	5.560	5.615	23,405	+0.04(+0.70%)
Dec 06, 2006	5.554	5.593	5.554	5.576	14,583	+0.00(+0.00%)
Dec 05, 2006	5.565	5.649	5.565	5.576	23,765	+0.01(+0.10%)
Dec 04, 2006	5.649	5.659	5.571	5.571	20,344	-0.02(-0.40%)
Dec 01, 2006	5.554	5.626	5.549	5.593	66,435	+0.05(+0.90%)
Nov 30, 2006	5.599	5.599	5.515	5.543	27,546	-0.01(-0.20%)
Nov 29, 2006	5.526	5.587	5.526	5.554	11,162	+0.01(+0.10%)
Nov 28, 2006	5.554	5.604	5.532	5.549	39,429	-0.04(-0.79%)
Nov 27, 2006	5.560	5.593	5.560	5.593	8,822	-0.01(-0.20%)
Nov 24, 2006	5.554	5.604	5.554	5.604	1,800	+0.02(+0.30%)
Nov 22, 2006	5.499	5.654	5.499	5.588	31,867	+0.07(+1.31%)
Nov 21, 2006	5.510	5.549	5.465	5.515	52,752	-0.01(-0.10%)
Nov 20, 2006	5.599	5.599	5.493	5.521	35,288	-0.04(-0.70%)
Nov 17, 2006	5.560	5.582	5.554	5.560	20,164	+0.00(+0.00%)
Nov 16, 2006	5.576	5.610	5.488	5.560	56,533	-0.02(-0.30%)
Nov 15, 2006	5.599	5.654	5.576	5.576	39,249	-0.02(-0.40%)
Nov 14, 2006	5.632	5.643	5.599	5.599	29,707	-0.01(-0.10%)
Nov 13, 2006	5.693	5.693	5.599	5.604	39,069	+0.02(+0.30%)
Nov 10, 2006	5.588	5.604	5.588	5.588	12,062	+0.00(+0.00%)
Nov 09, 2006	5.582	5.602	5.582	5.588	14,583	+0.01(+0.20%)
Nov 08, 2006	5.576	5.593	5.576	5.576	43,210	+0.00(+0.00%)
Nov 07, 2006	5.582	5.599	5.576	5.576	15,303	-0.01(-0.10%)
Nov 06, 2006	5.582	5.593	5.560	5.582	13,323	+0.03(+0.50%)
Nov 03, 2006	5.565	5.588	5.554	5.554	28,806	-0.01(-0.10%)
Nov 02, 2006	5.582	5.588	5.543	5.560	38,709	-0.01(-0.20%)
Nov 01, 2006	5.538	5.582	5.504	5.571	30,067	+0.03(+0.60%)
Oct 31, 2006	5.499	5.549	5.454	5.538	56,353	+0.04(+0.71%)
Oct 30, 2006	5.532	5.554	5.499	5.499	12,242	-0.03(-0.50%)
Oct 27, 2006	5.526	5.565	5.526	5.526	38,889	+0.03(+0.51%)
Oct 26, 2006	5.410	5.565	5.410	5.499	56,173	+0.03(+0.61%)
Oct 25, 2006	5.493	5.549	5.465	5.465	55,993	-0.02(-0.40%)
Oct 24, 2006	5.443	5.521	5.438	5.488	54,912	+0.03(+0.51%)
Oct 23, 2006	5.460	5.532	5.460	5.460	26,646	-0.02(-0.41%)
Oct 20, 2006	5.465	5.532	5.446	5.482	61,754	-0.02(-0.30%)
Oct 19, 2006	5.493	5.560	5.465	5.499	50,231	+0.02(+0.30%)
Oct 18, 2006	5.460	5.515	5.460	5.482	25,386	+0.01(+0.20%)
Oct 17, 2006	5.510	5.510	5.465	5.471	30,067	-0.03(-0.61%)
Oct 16, 2006	5.515	5.521	5.482	5.504	28,626	-0.01(-0.20%)
Oct 13, 2006	5.515	5.521	5.493	5.515	20,524	+0.02(+0.30%)
Oct 12, 2006	5.526	5.532	5.488	5.499	22,865	-0.01(-0.20%)
Oct 11, 2006	5.510	5.543	5.488	5.510	35,288	-0.06(-1.10%)
Oct 10, 2006	5.565	5.604	5.476	5.571	23,405	+0.02(+0.30%)
Oct 09, 2006	5.560	5.621	5.549	5.554	17,284	-0.07(-1.27%)
Oct 06, 2006	5.499	5.626	5.499	5.626	14,583	+0.10(+1.90%)
Oct 05, 2006	5.621	5.621	5.510	5.521	61,394	-0.04(-0.80%)
Oct 04, 2006	5.599	5.626	5.554	5.565	24,305	-0.02(-0.40%)
Oct 03, 2006	5.571	5.649	5.554	5.588	29,887	+0.02(+0.40%)