Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.204	5.210	5.110	5.166	50,590	+0.02(+0.32%)
Dec 30, 2003	5.193	5.216	5.149	5.149	70,574	+0.01(+0.11%)
Dec 29, 2003	5.110	5.182	5.099	5.143	133,768	-0.01(-0.22%)
Dec 26, 2003	5.154	5.154	5.154	5.154	9,001	-0.01(-0.22%)
Dec 24, 2003	5.104	5.171	5.104	5.166	19,984	+0.06(+1.09%)
Dec 23, 2003	5.171	5.171	5.110	5.110	84,437	-0.08(-1.50%)
Dec 22, 2003	5.210	5.210	5.149	5.188	39,428	-0.01(-0.11%)
Dec 19, 2003	5.127	5.193	5.127	5.193	70,214	+0.06(+1.19%)
Dec 18, 2003	5.110	5.110	5.099	5.132	37,987	+0.02(+0.33%)
Dec 17, 2003	5.132	5.149	5.104	5.116	54,011	-0.02(-0.43%)
Dec 16, 2003	5.127	5.166	5.127	5.138	13,502	-0.02(-0.32%)
Dec 15, 2003	5.121	5.154	5.121	5.154	23,044	+0.00(+0.00%)
Dec 12, 2003	5.110	5.177	5.110	5.154	18,003	+0.03(+0.54%)
Dec 11, 2003	5.088	5.138	5.088	5.127	12,422	-0.01(-0.22%)
Dec 10, 2003	5.182	5.210	5.138	5.138	51,850	-0.01(-0.22%)
Dec 09, 2003	5.182	5.204	5.149	5.149	44,829	+0.01(+0.11%)
Dec 08, 2003	5.188	5.204	5.143	5.143	24,845	-0.04(-0.86%)
Dec 05, 2003	5.166	5.188	5.166	5.188	21,784	+0.03(+0.65%)
Dec 04, 2003	5.138	5.166	5.121	5.154	61,392	+0.00(+0.00%)
Dec 03, 2003	5.193	5.193	5.154	5.154	14,403	-0.01(-0.22%)
Dec 02, 2003	5.160	5.166	5.138	5.166	45,189	-0.01(-0.21%)
Dec 01, 2003	5.143	5.166	5.121	5.177	92,359	+0.03(+0.54%)
Nov 28, 2003	5.149	5.149	5.138	5.149	14,583	+0.01(+0.11%)
Nov 26, 2003	5.116	5.143	5.116	5.143	61,392	+0.00(+0.00%)
Nov 25, 2003	5.110	5.149	5.110	5.143	72,015	+0.00(+0.00%)
Nov 24, 2003	5.143	5.149	5.099	5.143	52,390	+0.01(+0.11%)
Nov 21, 2003	5.099	5.138	5.099	5.138	42,668	+0.03(+0.65%)
Nov 20, 2003	5.093	5.127	5.088	5.104	37,267	+0.03(+0.55%)
Nov 19, 2003	5.077	5.121	5.077	5.077	93,439	-0.01(-0.22%)
Nov 18, 2003	5.099	5.104	5.054	5.088	95,780	-0.02(-0.43%)
Nov 17, 2003	5.077	5.110	5.066	5.110	82,277	+0.01(+0.11%)
Nov 14, 2003	5.110	5.110	5.093	5.104	12,962	+0.02(+0.33%)
Nov 13, 2003	5.099	5.132	5.077	5.088	70,394	-0.04(-0.76%)
Nov 12, 2003	5.093	5.132	5.093	5.127	20,164	+0.02(+0.33%)
Nov 11, 2003	5.166	5.166	5.110	5.110	40,688	-0.04(-0.76%)
Nov 10, 2003	5.138	5.138	5.116	5.149	65,713	-0.01(-0.11%)
Nov 07, 2003	5.149	5.154	5.143	5.154	18,183	+0.01(+0.11%)
Nov 06, 2003	5.188	5.188	5.149	5.149	19,804	-0.04(-0.75%)
Nov 05, 2003	5.227	5.227	5.171	5.188	46,269	-0.03(-0.53%)
Nov 04, 2003	5.227	5.227	5.193	5.216	50,977	+0.09(+1.84%)
Nov 03, 2003	5.138	5.138	5.121	5.121	39,860	-0.03(-0.65%)
Oct 31, 2003	5.143	5.166	5.143	5.154	33,667	+0.03(+0.54%)
Oct 30, 2003	5.121	5.127	5.121	5.127	36,007	+0.01(+0.11%)
Oct 29, 2003	5.121	5.121	5.121	5.121	0	+0.02(+0.33%)
Oct 28, 2003	5.071	5.099	5.066	5.104	37,267	+0.02(+0.44%)
Oct 27, 2003	5.121	5.121	5.082	5.082	18,723	-0.04(-0.76%)
Oct 24, 2003	5.104	5.121	5.104	5.121	23,044	+0.03(+0.55%)
Oct 23, 2003	5.077	5.104	5.077	5.093	22,504	+0.02(+0.33%)
Oct 22, 2003	5.110	5.132	5.032	5.077	93,439	-0.01(-0.22%)
Oct 21, 2003	5.066	5.066	5.066	5.088	17,463	+0.02(+0.33%)
Oct 20, 2003	5.093	5.099	5.071	5.071	26,105	-0.01(-0.11%)
Oct 17, 2003	5.127	5.149	5.104	5.077	37,267	-0.03(-0.65%)
Oct 16, 2003	5.093	5.154	5.110	5.110	35,467	+0.02(+0.33%)
Oct 15, 2003	5.071	5.093	5.066	5.093	11,162	+0.00(+0.00%)
Oct 14, 2003	5.121	5.121	5.082	5.093	43,209	-0.02(-0.43%)
Oct 13, 2003	5.188	5.193	5.116	5.116	30,066	-0.07(-1.39%)
Oct 10, 2003	5.149	5.188	5.138	5.188	23,404	+0.02(+0.43%)
Oct 09, 2003	5.166	5.166	5.166	5.166	0	-0.03(-0.64%)
Oct 08, 2003	5.182	5.199	5.166	5.199	23,764	-0.05(-0.95%)
Oct 07, 2003	5.166	5.249	5.177	5.249	22,504	+0.08(+1.61%)
Oct 06, 2003	5.221	5.249	5.204	5.166	45,729	-0.10(-1.90%)
Oct 03, 2003	5.243	5.266	5.243	5.266	19,624	-0.04(-0.84%)
Oct 02, 2003	5.249	5.310	5.227	5.310	79,216	+0.07(+1.38%)