McDonald's Corp (NY: MCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.74	71.74	71.36	71.40	4,159,223	-0.34(-0.48%)
Dec 29, 2011	70.99	71.88	70.88	71.74	5,590,689	+0.88(+1.24%)
Dec 28, 2011	71.69	71.70	70.78	70.87	4,344,513	-0.69(-0.96%)
Dec 27, 2011	71.29	71.75	71.17	71.56	4,261,330	+0.28(+0.40%)
Dec 23, 2011	70.34	71.27	70.28	71.27	4,941,621	+0.68(+0.96%)
Dec 21, 2011	70.44	70.81	70.24	70.60	7,595,797	+0.27(+0.38%)
Dec 20, 2011	69.79	70.40	69.69	70.33	8,369,372	+1.12(+1.62%)
Dec 19, 2011	69.69	70.01	69.02	69.20	7,243,652	-0.18(-0.26%)
Dec 16, 2011	70.13	70.18	69.09	69.38	12,461,133	-0.46(-0.66%)
Dec 15, 2011	70.11	70.30	69.64	69.84	7,802,814	+0.38(+0.54%)
Dec 14, 2011	69.57	70.07	69.14	69.46	8,918,680	-0.28(-0.40%)
Dec 13, 2011	70.27	70.42	69.57	69.74	9,642,537	-0.34(-0.49%)
Dec 12, 2011	69.51	70.12	69.17	70.08	8,156,796	+0.32(+0.46%)
Dec 09, 2011	69.51	70.05	69.47	69.76	8,039,470	+0.79(+1.15%)
Dec 08, 2011	69.05	69.95	68.83	68.97	11,410,347	+0.33(+0.49%)
Dec 07, 2011	68.20	68.78	67.96	68.64	7,219,445	+0.31(+0.46%)
Dec 06, 2011	67.94	68.51	67.48	68.33	7,514,394	+0.47(+0.69%)
Dec 05, 2011	68.62	68.74	67.66	67.86	8,300,189	-0.25(-0.37%)
Dec 02, 2011	68.58	68.65	67.84	68.11	5,654,583	+0.14(+0.21%)
Dec 01, 2011	67.92	68.23	67.76	67.96	6,829,489	-0.01(-0.02%)
Nov 30, 2011	67.50	67.99	67.35	67.98	10,791,134	+1.47(+2.20%)
Nov 29, 2011	66.57	66.75	66.26	66.51	7,935,728	+0.28(+0.43%)
Nov 28, 2011	65.82	66.39	65.74	66.23	8,637,578	+1.17(+1.80%)
Nov 25, 2011	64.89	65.30	64.84	65.05	3,471,965	+0.16(+0.25%)
Nov 23, 2011	65.21	65.34	64.77	64.89	6,450,736	-0.55(-0.84%)
Nov 22, 2011	64.91	65.79	64.85	65.44	6,647,821	+0.26(+0.40%)
Nov 21, 2011	65.00	65.42	64.43	65.18	8,309,320	-0.32(-0.50%)
Nov 18, 2011	65.38	65.69	65.12	65.51	6,783,532	+0.32(+0.49%)
Nov 17, 2011	65.79	66.08	64.79	65.19	7,694,413	-0.61(-0.92%)
Nov 16, 2011	66.33	66.63	65.74	65.80	5,541,781	-0.93(-1.40%)
Nov 15, 2011	66.30	67.04	66.18	66.73	7,895,943	+0.29(+0.44%)
Nov 14, 2011	66.64	66.96	66.30	66.44	4,575,829	-0.49(-0.74%)
Nov 11, 2011	66.35	67.07	66.30	66.93	6,265,252	+1.06(+1.61%)
Nov 10, 2011	65.89	66.04	65.40	65.87	5,931,003	+0.43(+0.66%)
Nov 09, 2011	65.98	66.37	65.23	65.44	9,437,085	-1.38(-2.06%)
Nov 08, 2011	67.07	67.42	66.28	66.82	10,186,885	-0.01(-0.02%)
Nov 07, 2011	66.34	66.89	65.85	66.83	6,525,378	+0.57(+0.86%)
Nov 04, 2011	65.58	66.28	65.20	66.26	7,949,706	+0.57(+0.87%)
Nov 03, 2011	65.57	65.80	65.18	65.69	7,426,062	+0.33(+0.51%)
Nov 02, 2011	65.22	65.57	64.75	65.36	7,675,583	+0.44(+0.67%)
Nov 01, 2011	65.20	65.97	64.78	64.92	9,212,900	-0.66(-1.01%)
Oct 31, 2011	65.53	66.17	65.53	65.58	6,433,854	-0.31(-0.47%)
Oct 28, 2011	66.04	66.15	65.33	65.89	6,997,782	-0.16(-0.24%)
Oct 27, 2011	65.91	66.28	64.99	66.05	9,923,163	+1.22(+1.88%)
Oct 26, 2011	65.25	65.46	64.19	64.83	9,975,965	+0.01(+0.01%)
Oct 25, 2011	64.88	65.59	64.60	64.82	9,153,505	-0.17(-0.26%)
Oct 24, 2011	65.03	65.20	64.56	64.99	9,420,099	-0.22(-0.34%)
Oct 21, 2011	64.43	65.30	64.34	65.21	17,106,046	+2.34(+3.72%)
Oct 20, 2011	63.57	63.68	62.43	62.87	9,866,686	-0.43(-0.68%)
Oct 19, 2011	63.51	64.01	63.08	63.30	8,043,791	-0.01(-0.02%)
Oct 18, 2011	62.83	63.57	62.30	63.32	6,886,035	+0.69(+1.11%)
Oct 17, 2011	63.15	63.50	62.52	62.62	6,118,000	-0.90(-1.42%)
Oct 14, 2011	63.56	63.56	62.96	63.53	5,241,424	+0.45(+0.71%)
Oct 13, 2011	62.43	63.53	62.36	63.08	7,065,569	+0.67(+1.08%)
Oct 12, 2011	63.45	63.45	62.18	62.41	11,110,588	-0.69(-1.10%)
Oct 11, 2011	62.74	63.49	62.63	63.10	9,720,763	+0.59(+0.94%)
Oct 10, 2011	62.19	62.53	61.88	62.52	7,271,801	+0.93(+1.50%)
Oct 07, 2011	61.66	62.14	61.16	61.59	7,799,532	+0.06(+0.10%)
Oct 06, 2011	61.01	61.63	60.92	61.53	8,297,595	+0.90(+1.49%)
Oct 05, 2011	61.22	61.29	59.97	60.63	10,944,220	-0.46(-0.75%)
Oct 04, 2011	60.08	61.17	59.15	61.08	15,078,610	+0.32(+0.53%)