AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.807	9.855	9.807	9.807	151,634	-0.03(-0.30%)
Dec 28, 2023	9.816	9.850	9.806	9.836	201,935	+0.01(+0.10%)
Dec 27, 2023	9.826	9.850	9.792	9.826	148,574	+0.00(+0.00%)
Dec 26, 2023	9.768	9.826	9.768	9.826	226,367	+0.05(+0.50%)
Dec 22, 2023	9.778	9.807	9.748	9.778	217,386	+0.05(+0.50%)
Dec 21, 2023	9.729	9.729	9.681	9.729	169,006	+0.07(+0.70%)
Dec 20, 2023	9.758	9.816	9.652	9.661	251,990	-0.08(-0.80%)
Dec 19, 2023	9.778	9.821	9.729	9.739	253,922	+0.00(+0.00%)
Dec 18, 2023	9.758	9.787	9.719	9.739	261,243	+0.00(+0.00%)
Dec 15, 2023	9.729	9.739	9.690	9.739	162,423	+0.02(+0.20%)
Dec 14, 2023	9.671	9.787	9.671	9.719	314,186	+0.07(+0.71%)
Dec 13, 2023	9.438	9.670	9.438	9.651	487,405	+0.20(+2.15%)
Dec 12, 2023	9.477	9.506	9.448	9.448	186,543	-0.08(-0.81%)
Dec 11, 2023	9.525	9.544	9.496	9.525	250,021	+0.00(+0.00%)
Dec 08, 2023	9.535	9.554	9.506	9.525	149,958	-0.05(-0.51%)
Dec 07, 2023	9.554	9.589	9.552	9.573	147,197	+0.03(+0.36%)
Dec 06, 2023	9.568	9.568	9.529	9.539	186,106	+0.01(+0.10%)
Dec 05, 2023	9.491	9.568	9.491	9.529	221,868	+0.03(+0.30%)
Dec 04, 2023	9.472	9.520	9.453	9.501	156,338	-0.02(-0.20%)
Dec 01, 2023	9.395	9.534	9.386	9.520	205,607	+0.12(+1.23%)
Nov 30, 2023	9.424	9.433	9.395	9.405	137,698	+0.00(+0.00%)
Nov 29, 2023	9.347	9.443	9.347	9.405	164,469	+0.07(+0.72%)
Nov 28, 2023	9.385	9.395	9.332	9.337	112,729	-0.03(-0.31%)
Nov 27, 2023	9.385	9.395	9.357	9.366	118,306	-0.07(-0.71%)
Nov 24, 2023	9.414	9.433	9.376	9.433	115,863	+0.06(+0.61%)
Nov 22, 2023	9.376	9.414	9.376	9.376	87,688	+0.00(+0.00%)
Nov 21, 2023	9.424	9.424	9.366	9.376	124,378	-0.04(-0.41%)
Nov 20, 2023	9.328	9.443	9.328	9.414	200,653	+0.06(+0.62%)
Nov 17, 2023	9.366	9.366	9.323	9.357	155,628	+0.03(+0.31%)
Nov 16, 2023	9.232	9.328	9.232	9.328	155,587	+0.09(+0.94%)
Nov 15, 2023	9.174	9.260	9.174	9.241	200,298	+0.04(+0.42%)
Nov 14, 2023	9.184	9.222	9.126	9.203	288,428	+0.10(+1.05%)
Nov 13, 2023	9.078	9.107	9.049	9.107	245,626	+0.03(+0.32%)
Nov 10, 2023	9.145	9.164	9.078	9.078	239,626	-0.06(-0.63%)
Nov 09, 2023	9.232	9.232	9.126	9.136	124,537	-0.05(-0.52%)
Nov 08, 2023	9.184	9.232	9.184	9.184	151,879	+0.03(+0.31%)
Nov 07, 2023	9.155	9.164	9.107	9.155	184,046	+0.00(+0.00%)
Nov 06, 2023	9.251	9.251	9.145	9.155	148,536	-0.10(-1.04%)
Nov 03, 2023	9.174	9.280	9.174	9.251	253,301	+0.14(+1.58%)
Nov 02, 2023	9.030	9.116	9.015	9.107	239,495	+0.13(+1.45%)
Nov 01, 2023	8.900	8.977	8.891	8.977	227,957	+0.11(+1.29%)
Oct 31, 2023	8.910	8.938	8.853	8.862	265,103	-0.06(-0.64%)
Oct 30, 2023	8.900	8.948	8.869	8.919	113,785	+0.05(+0.54%)
Oct 27, 2023	8.862	8.900	8.843	8.872	159,346	+0.07(+0.76%)
Oct 26, 2023	8.776	8.853	8.776	8.805	143,218	-0.01(-0.11%)
Oct 25, 2023	8.948	8.948	8.814	8.814	117,413	-0.16(-1.81%)
Oct 24, 2023	8.967	9.015	8.938	8.977	102,909	+0.03(+0.32%)
Oct 23, 2023	8.862	8.986	8.862	8.948	184,743	+0.10(+1.08%)
Oct 20, 2023	8.919	8.957	8.853	8.853	165,506	-0.05(-0.54%)
Oct 19, 2023	8.929	8.958	8.891	8.900	156,300	-0.04(-0.43%)
Oct 18, 2023	8.891	8.957	8.872	8.938	260,003	+0.06(+0.64%)
Oct 17, 2023	8.900	8.929	8.876	8.881	133,846	-0.05(-0.53%)
Oct 16, 2023	9.015	9.039	8.891	8.929	232,035	-0.07(-0.74%)
Oct 13, 2023	9.043	9.072	8.996	8.996	119,843	-0.05(-0.53%)
Oct 12, 2023	9.139	9.165	8.996	9.043	257,651	-0.09(-0.94%)
Oct 11, 2023	9.129	9.148	9.072	9.129	132,234	+0.04(+0.42%)
Oct 10, 2023	9.072	9.120	9.062	9.091	111,975	+0.02(+0.21%)
Oct 09, 2023	9.024	9.105	9.024	9.072	162,626	+0.04(+0.42%)
Oct 06, 2023	9.024	9.072	8.981	9.034	242,909	-0.02(-0.21%)
Oct 05, 2023	9.043	9.082	8.988	9.053	172,400	-0.00(-0.05%)
Oct 04, 2023	8.962	9.081	8.962	9.057	172,135	+0.09(+0.95%)
Oct 03, 2023	9.067	9.085	8.948	8.972	209,086	-0.12(-1.35%)