AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.055	7.089	7.009	7.015	883,468	-0.06(-0.85%)
Dec 28, 2018	7.022	7.095	6.995	7.075	875,513	+0.09(+1.24%)
Dec 27, 2018	6.896	6.995	6.896	6.989	534,728	+0.07(+0.96%)
Dec 26, 2018	6.789	6.956	6.789	6.922	693,537	+0.14(+2.06%)
Dec 24, 2018	6.789	6.836	6.769	6.782	439,482	+0.00(+0.00%)
Dec 21, 2018	6.889	6.916	6.769	6.782	746,730	-0.09(-1.36%)
Dec 20, 2018	7.029	7.052	6.769	6.876	818,536	-0.17(-2.46%)
Dec 19, 2018	7.049	7.095	7.036	7.049	485,984	-0.01(-0.19%)
Dec 18, 2018	7.055	7.082	7.029	7.062	696,811	+0.01(+0.09%)
Dec 17, 2018	7.129	7.132	7.042	7.055	645,867	-0.07(-1.03%)
Dec 14, 2018	7.155	7.155	7.122	7.129	369,087	-0.05(-0.65%)
Dec 13, 2018	7.149	7.182	7.142	7.175	379,164	+0.01(+0.19%)
Dec 12, 2018	7.135	7.169	7.129	7.162	679,174	+0.04(+0.56%)
Dec 11, 2018	7.175	7.182	7.102	7.122	594,470	-0.03(-0.47%)
Dec 10, 2018	7.169	7.222	7.115	7.155	421,277	-0.03(-0.37%)
Dec 07, 2018	7.209	7.249	7.175	7.182	396,855	-0.03(-0.37%)
Dec 06, 2018	7.202	7.249	7.189	7.209	725,903	-0.08(-1.10%)
Dec 04, 2018	7.223	7.302	7.216	7.289	825,216	+0.05(+0.73%)
Dec 03, 2018	7.203	7.236	7.189	7.236	327,777	+0.08(+1.11%)
Nov 30, 2018	7.183	7.189	7.136	7.156	443,650	-0.01(-0.18%)
Nov 29, 2018	7.176	7.203	7.163	7.170	363,125	-0.01(-0.18%)
Nov 28, 2018	7.183	7.206	7.156	7.183	456,645	+0.01(+0.09%)
Nov 27, 2018	7.156	7.176	7.123	7.176	440,370	-0.02(-0.28%)
Nov 26, 2018	7.176	7.196	7.159	7.196	279,258	+0.07(+0.93%)
Nov 23, 2018	7.130	7.133	7.070	7.130	154,680	-0.02(-0.28%)
Nov 21, 2018		7.150	7.150	7.150	0	-0.09(-1.28%)
Nov 20, 2018	7.256	7.256	7.229	7.242	356,669	-0.04(-0.55%)
Nov 19, 2018	7.269	7.295	7.259	7.282	524,868	+0.00(+0.00%)
Nov 16, 2018	7.282	7.302	7.262	7.282	345,464	-0.02(-0.27%)
Nov 15, 2018	7.342	7.342	7.286	7.302	354,764	-0.05(-0.63%)
Nov 14, 2018	7.368	7.375	7.342	7.348	516,836	-0.01(-0.09%)
Nov 13, 2018	7.368	7.377	7.342	7.355	279,694	-0.01(-0.09%)
Nov 12, 2018	7.362	7.373	7.348	7.362	291,703	+0.01(+0.09%)
Nov 09, 2018	7.342	7.355	7.315	7.355	355,433	-0.01(-0.18%)
Nov 08, 2018	7.348	7.388	7.348	7.368	240,355	+0.01(+0.18%)
Nov 07, 2018	7.322	7.362	7.322	7.355	284,387	+0.05(+0.73%)
Nov 06, 2018	7.295	7.355	7.295	7.302	274,344	+0.00(+0.00%)
Nov 05, 2018	7.289	7.315	7.289	7.302	375,534	+0.01(+0.09%)
Nov 02, 2018	7.289	7.309	7.275	7.295	557,697	+0.00(+0.00%)
Nov 01, 2018	7.282	7.328	7.262	7.295	895,936	+0.02(+0.27%)
Oct 31, 2018	7.308	7.335	7.252	7.276	526,799	-0.02(-0.27%)
Oct 30, 2018	7.289	7.308	7.276	7.295	268,287	+0.01(+0.09%)
Oct 29, 2018	7.354	7.354	7.285	7.289	244,709	-0.03(-0.45%)
Oct 26, 2018	7.302	7.335	7.282	7.322	342,188	-0.02(-0.27%)
Oct 25, 2018	7.361	7.374	7.335	7.341	452,028	-0.01(-0.18%)
Oct 24, 2018	7.381	7.433	7.335	7.354	381,398	-0.05(-0.62%)
Oct 23, 2018	7.401	7.427	7.374	7.401	283,540	-0.05(-0.62%)
Oct 22, 2018	7.460	7.486	7.407	7.447	412,683	+0.00(+0.00%)
Oct 19, 2018	7.499	7.519	7.440	7.447	325,467	-0.05(-0.61%)
Oct 18, 2018	7.519	7.531	7.479	7.493	520,508	-0.04(-0.52%)
Oct 17, 2018	7.578	7.604	7.532	7.532	335,608	-0.05(-0.69%)
Oct 16, 2018	7.585	7.618	7.576	7.585	362,283	+0.01(+0.09%)
Oct 15, 2018	7.598	7.598	7.539	7.578	278,004	+0.00(+0.00%)
Oct 12, 2018	7.539	7.618	7.526	7.578	299,928	+0.07(+0.88%)
Oct 11, 2018	7.512	7.578	7.447	7.512	896,516	+0.01(+0.09%)
Oct 10, 2018	7.591	7.598	7.506	7.506	418,204	-0.07(-0.95%)
Oct 09, 2018	7.604	7.624	7.565	7.578	330,890	-0.02(-0.26%)
Oct 08, 2018	7.631	7.637	7.565	7.598	447,785	-0.02(-0.26%)
Oct 05, 2018	7.591	7.624	7.585	7.618	810,703	+0.03(+0.43%)
Oct 04, 2018	7.618	7.618	7.572	7.585	302,178	-0.02(-0.26%)
Oct 03, 2018	7.605	7.631	7.605	7.605	223,094	+0.00(+0.00%)
Oct 02, 2018	7.650	7.670	7.591	7.605	601,186	-0.05(-0.60%)