AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.844	3.871	3.844	3.865	375,878	-0.01(-0.23%)
Dec 30, 2003	3.847	3.877	3.844	3.874	309,130	+0.01(+0.38%)
Dec 29, 2003	3.856	3.856	3.844	3.859	386,329	+0.00(+0.08%)
Dec 26, 2003	3.847	3.856	3.838	3.856	264,295	+0.01(+0.23%)
Dec 24, 2003	3.844	3.856	3.830	3.847	331,380	+0.00(+0.08%)
Dec 23, 2003	3.844	3.868	3.836	3.844	334,077	-0.00(-0.08%)
Dec 22, 2003	3.865	3.880	3.850	3.847	743,330	+0.00(+0.08%)
Dec 19, 2003	3.838	3.874	3.833	3.844	344,190	+0.01(+0.31%)
Dec 18, 2003	3.809	3.841	3.809	3.833	492,182	+0.02(+0.54%)
Dec 17, 2003	3.809	3.821	3.800	3.812	650,287	-0.01(-0.39%)
Dec 16, 2003	3.836	3.836	3.809	3.827	438,581	+0.00(+0.08%)
Dec 15, 2003	3.809	3.838	3.809	3.824	417,006	+0.00(+0.08%)
Dec 12, 2003	3.794	3.833	3.791	3.821	462,516	+0.02(+0.47%)
Dec 11, 2003	3.758	3.856	3.752	3.803	873,454	+0.02(+0.55%)
Dec 10, 2003	3.788	3.806	3.773	3.782	574,100	+0.01(+0.24%)
Dec 09, 2003	3.764	3.788	3.764	3.773	570,392	-0.01(-0.16%)
Dec 08, 2003	3.761	3.815	3.761	3.779	917,616	+0.01(+0.39%)
Dec 05, 2003	3.773	3.797	3.755	3.764	664,108	+0.00(+0.00%)
Dec 04, 2003	3.827	3.827	3.752	3.764	2,241,451	-0.09(-2.38%)
Dec 03, 2003	3.841	3.874	3.836	3.856	455,774	-0.02(-0.46%)
Dec 02, 2003	3.856	3.901	3.856	3.874	558,930	-0.00(-0.08%)
Dec 01, 2003	3.868	3.910	3.856	3.877	883,905	+0.02(+0.54%)
Nov 28, 2003	3.824	3.865	3.824	3.856	462,179	+0.02(+0.62%)
Nov 26, 2003	3.806	3.836	3.776	3.833	1,309,002	+0.06(+1.49%)
Nov 25, 2003	3.797	3.824	3.770	3.776	706,247	-0.03(-0.70%)
Nov 24, 2003	3.732	3.809	3.732	3.803	1,336,982	+0.07(+1.91%)
Nov 21, 2003	3.726	3.738	3.726	3.732	461,842	+0.01(+0.16%)
Nov 20, 2003	3.744	3.744	3.720	3.726	755,128	-0.01(-0.24%)
Nov 19, 2003	3.738	3.767	3.729	3.735	547,468	-0.00(-0.08%)
Nov 18, 2003	3.729	3.758	3.708	3.738	752,769	-0.01(-0.24%)
Nov 17, 2003	3.758	3.767	3.714	3.747	607,811	+0.01(+0.40%)
Nov 14, 2003	3.752	3.752	3.714	3.732	554,547	-0.01(-0.24%)
Nov 13, 2003	3.732	3.764	3.732	3.741	775,355	+0.01(+0.32%)
Nov 12, 2003	3.720	3.729	3.717	3.729	664,783	+0.01(+0.32%)
Nov 11, 2003	3.714	3.726	3.714	3.717	910,200	+0.00(+0.08%)
Nov 10, 2003	3.705	3.723	3.705	3.714	774,007	+0.01(+0.16%)
Nov 07, 2003	3.708	3.714	3.708	3.708	687,032	-0.01(-0.16%)
Nov 06, 2003	3.720	3.735	3.708	3.714	861,993	-0.02(-0.48%)
Nov 05, 2003	3.744	3.747	3.717	3.732	670,851	-0.02(-0.55%)
Nov 04, 2003	3.738	3.758	3.723	3.752	813,479	+0.03(+0.80%)
Nov 03, 2003	3.732	3.732	3.711	3.723	668,140	-0.00(-0.08%)
Oct 31, 2003	3.735	3.744	3.726	3.726	295,646	+0.01(+0.16%)
Oct 30, 2003	3.729	3.735	3.714	3.720	319,244	-0.01(-0.24%)
Oct 29, 2003	3.747	3.750	3.711	3.729	719,732	+0.01(+0.24%)
Oct 28, 2003	3.693	3.732	3.684	3.720	661,412	+0.00(+0.08%)
Oct 27, 2003	3.723	3.726	3.693	3.717	972,902	-0.03(-0.87%)
Oct 24, 2003	3.708	3.750	3.693	3.750	746,026	+0.05(+1.28%)
Oct 23, 2003	3.708	3.723	3.678	3.702	584,887	-0.01(-0.40%)
Oct 22, 2003	3.714	3.738	3.708	3.717	491,845	+0.00(+0.08%)
Oct 21, 2003	3.708	3.738	3.708	3.714	504,992	-0.00(-0.08%)
Oct 20, 2003	3.708	3.738	3.702	3.717	1,139,772	+0.01(+0.16%)
Oct 17, 2003	3.696	3.723	3.693	3.711	461,842	+0.02(+0.56%)
Oct 16, 2003	3.711	3.729	3.690	3.690	616,239	-0.03(-0.88%)
Oct 15, 2003	3.678	3.738	3.678	3.723	962,115	+0.07(+1.87%)
Oct 14, 2003	3.649	3.672	3.649	3.655	352,281	-0.00(-0.08%)
Oct 13, 2003	3.672	3.672	3.649	3.658	343,516	+0.01(+0.24%)
Oct 10, 2003	3.669	3.675	3.652	3.649	373,519	-0.02(-0.57%)
Oct 09, 2003	3.684	3.702	3.649	3.669	615,902	-0.01(-0.24%)
Oct 08, 2003	3.684	3.684	3.684	3.678	457,459	+0.01(+0.40%)
Oct 07, 2003	3.610	3.678	3.607	3.663	532,298	+0.03(+0.82%)
Oct 06, 2003	3.574	3.619	3.574	3.634	268,677	+0.05(+1.49%)
Oct 03, 2003	3.610	3.613	3.601	3.580	385,318	-0.03(-0.82%)
Oct 02, 2003	3.634	3.646	3.595	3.610	286,544	-0.02(-0.65%)