Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.65	22.89	21.57	22.58	41,354	+0.62(+2.83%)
Dec 29, 2022	23.31	23.31	21.35	21.96	74,311	-1.07(-4.63%)
Dec 28, 2022	23.83	23.83	22.86	23.03	126,408	-0.65(-2.76%)
Dec 27, 2022	22.52	23.98	22.52	23.68	174,163	+1.58(+7.15%)
Dec 23, 2022	20.78	22.12	20.78	22.10	75,550	+1.45(+7.01%)
Dec 22, 2022	21.78	21.78	20.50	20.65	36,868	-0.90(-4.18%)
Dec 21, 2022	20.82	21.84	20.43	21.55	29,046	+0.89(+4.31%)
Dec 20, 2022	19.88	20.71	19.88	20.66	33,787	+0.63(+3.13%)
Dec 19, 2022	19.43	20.14	19.42	20.04	36,869	+0.66(+3.42%)
Dec 16, 2022	19.96	20.03	19.10	19.37	19,410	-0.91(-4.48%)
Dec 15, 2022	19.86	20.38	19.86	20.28	16,365	+0.53(+2.68%)
Dec 14, 2022	20.65	20.92	19.59	19.75	58,046	-0.90(-4.36%)
Dec 13, 2022	21.16	21.16	20.35	20.65	20,779	+0.52(+2.59%)
Dec 12, 2022	19.36	20.37	19.36	20.13	41,628	+0.81(+4.20%)
Dec 09, 2022	19.32	19.40	18.82	19.32	21,834	+0.52(+2.77%)
Dec 08, 2022	18.76	19.50	18.75	18.80	26,208	+0.26(+1.38%)
Dec 07, 2022	18.81	19.43	18.49	18.54	26,776	-0.39(-2.05%)
Dec 06, 2022	19.53	19.85	18.71	18.93	58,521	-0.94(-4.75%)
Dec 05, 2022	21.98	22.06	19.66	19.88	81,038	-2.12(-9.63%)
Dec 02, 2022	21.74	22.16	21.18	21.99	58,949	+0.24(+1.10%)
Dec 01, 2022	20.73	21.76	20.52	21.76	61,895	+1.35(+6.62%)
Nov 30, 2022	19.29	20.73	19.15	20.41	71,973	+1.24(+6.49%)
Nov 29, 2022	19.51	19.53	18.27	19.16	57,726	-0.36(-1.85%)
Nov 28, 2022	19.57	19.94	18.67	19.52	62,168	-0.01(-0.04%)
Nov 25, 2022	19.81	20.09	19.31	19.53	25,809	-0.04(-0.18%)
Nov 23, 2022	19.12	19.76	18.91	19.57	45,698	+0.32(+1.64%)
Nov 22, 2022	18.61	19.25	18.23	19.25	53,035	+1.04(+5.73%)
Nov 21, 2022	18.02	18.66	17.52	18.21	54,559	-0.22(-1.19%)
Nov 18, 2022	18.68	19.26	18.29	18.43	43,359	-0.81(-4.24%)
Nov 17, 2022	19.78	19.85	18.59	19.24	42,811	-0.87(-4.31%)
Nov 16, 2022	19.45	20.14	18.99	20.11	54,858	+0.61(+3.15%)
Nov 15, 2022	19.34	19.51	18.77	19.50	25,121	+0.42(+2.20%)
Nov 14, 2022	18.92	19.30	18.79	19.08	36,242	+0.14(+0.74%)
Nov 11, 2022	18.30	18.96	18.19	18.94	29,232	+1.17(+6.56%)
Nov 10, 2022	17.72	17.97	17.49	17.77	31,355	+0.27(+1.55%)
Nov 09, 2022	18.16	18.24	17.37	17.50	35,723	-0.84(-4.59%)
Nov 08, 2022	18.03	18.56	17.63	18.34	42,549	+0.53(+2.95%)
Nov 07, 2022	17.74	18.69	17.56	17.81	45,636	-0.10(-0.54%)
Nov 04, 2022	18.66	19.24	17.75	17.91	48,540	-0.38(-2.06%)
Nov 03, 2022	17.39	18.58	17.39	18.29	35,279	+0.75(+4.30%)
Nov 02, 2022	18.64	18.64	17.46	17.53	71,033	-0.99(-5.35%)
Nov 01, 2022	19.36	19.66	18.52	18.52	46,131	-0.78(-4.04%)
Oct 31, 2022	19.59	20.22	19.01	19.30	65,685	-0.92(-4.55%)
Oct 28, 2022	21.18	21.18	19.74	20.22	41,552	-0.71(-3.39%)
Oct 27, 2022	21.11	21.12	20.47	20.93	43,094	+0.19(+0.92%)
Oct 26, 2022	19.94	20.81	19.82	20.74	41,662	+0.80(+4.02%)
Oct 25, 2022	19.78	20.58	19.41	19.94	57,904	+0.12(+0.62%)
Oct 24, 2022	19.74	20.85	19.44	19.82	80,356	+0.09(+0.44%)
Oct 21, 2022	19.64	20.42	19.27	19.73	53,059	+0.20(+1.03%)
Oct 20, 2022	20.17	20.59	19.33	19.53	56,506	-0.44(-2.18%)
Oct 19, 2022	20.07	20.14	19.51	19.97	39,983	+0.12(+0.61%)
Oct 18, 2022	19.34	20.07	19.34	19.85	36,614	+0.53(+2.75%)
Oct 17, 2022	18.90	19.37	18.45	19.31	38,699	+0.78(+4.23%)
Oct 14, 2022	18.84	19.12	18.00	18.53	26,321	-0.10(-0.51%)
Oct 13, 2022	17.24	18.78	17.08	18.63	42,762	+0.95(+5.37%)
Oct 12, 2022	17.52	17.96	17.08	17.68	20,991	+0.01(+0.05%)
Oct 11, 2022	18.29	18.43	17.36	17.67	32,439	-0.83(-4.47%)
Oct 10, 2022	20.19	20.19	18.33	18.50	55,156	-1.62(-8.05%)
Oct 07, 2022	20.00	20.53	19.68	20.12	38,527	-0.04(-0.22%)
Oct 06, 2022	19.96	20.37	19.52	20.16	49,268	+0.14(+0.70%)
Oct 05, 2022	19.59	20.28	18.82	20.02	75,272	+0.03(+0.13%)
Oct 04, 2022	18.57	20.36	18.46	19.99	134,511	+1.96(+10.86%)