Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.636	7.618	7.618	7.618	187,331	-0.02(-0.23%)
Dec 30, 2014	7.825	7.997	7.610	7.636	216,725	-0.31(-3.93%)
Dec 29, 2014	8.071	8.349	7.939	7.948	86,954	-0.27(-3.25%)
Dec 26, 2014	8.228	8.543	8.067	8.215	76,769	-0.01(-0.11%)
Dec 24, 2014	8.411	8.224	8.224	8.224	48,746	-0.23(-2.73%)
Dec 23, 2014	8.002	8.572	7.980	8.454	89,305	+0.47(+5.88%)
Dec 22, 2014	8.702	8.702	7.750	7.985	189,024	-0.83(-9.42%)
Dec 19, 2014	8.259	8.881	8.067	8.815	113,534	+0.70(+8.57%)
Dec 18, 2014	8.446	8.698	7.978	8.120	98,371	-0.17(-2.10%)
Dec 17, 2014	7.828	8.694	7.615	8.294	130,901	+0.50(+6.36%)
Dec 16, 2014	7.902	8.189	7.480	7.798	145,143	-0.10(-1.32%)
Dec 15, 2014	8.872	9.068	7.898	7.902	137,173	-0.92(-10.40%)
Dec 12, 2014	9.185	9.363	8.768	8.820	62,469	-0.44(-4.79%)
Dec 11, 2014	9.055	9.546	9.055	9.263	48,165	+0.15(+1.67%)
Dec 10, 2014	9.307	9.520	9.072	9.111	61,823	-0.40(-4.16%)
Dec 09, 2014	8.920	9.563	8.720	9.507	142,595	+0.54(+5.97%)
Dec 08, 2014	9.981	9.981	8.689	8.971	151,232	-1.04(-10.39%)
Dec 05, 2014	10.09	10.34	10.01	10.01	57,176	-0.16(-1.58%)
Dec 04, 2014	10.32	10.35	10.03	10.17	54,463	-0.18(-1.72%)
Dec 03, 2014	10.14	10.41	10.11	10.35	104,734	+0.25(+2.45%)
Dec 02, 2014	10.42	10.42	10.00	10.10	59,050	-0.33(-3.17%)
Dec 01, 2014	10.83	10.98	10.25	10.43	163,414	-0.48(-4.42%)
Nov 28, 2014	11.45	11.45	10.86	10.92	96,999	-0.57(-5.00%)
Nov 26, 2014	11.51	11.49	11.49	11.49	24,143	+0.00(+0.00%)
Nov 25, 2014	11.72	11.73	11.45	11.49	47,760	-0.27(-2.26%)
Nov 24, 2014	12.01	12.27	11.76	11.76	132,671	-0.35(-2.89%)
Nov 21, 2014	12.10	12.32	11.71	12.11	52,016	+0.01(+0.07%)
Nov 20, 2014	11.53	12.35	11.53	12.10	53,210	+0.51(+4.44%)
Nov 19, 2014	11.63	11.76	11.58	11.58	21,099	-0.02(-0.20%)
Nov 18, 2014	11.64	11.71	11.49	11.61	37,382	-0.08(-0.65%)
Nov 17, 2014	11.73	11.89	11.53	11.68	47,565	+0.03(+0.26%)
Nov 14, 2014	11.52	11.92	11.52	11.65	25,074	+0.04(+0.37%)
Nov 13, 2014	11.86	11.91	11.45	11.61	59,402	-0.32(-2.65%)
Nov 12, 2014	11.57	11.99	11.43	11.92	64,023	+0.26(+2.22%)
Nov 11, 2014	11.45	11.68	11.18	11.66	101,076	+0.20(+1.73%)
Nov 10, 2014	11.77	11.98	11.46	11.47	33,508	-0.32(-2.75%)
Nov 07, 2014	11.79	12.10	11.71	11.79	55,015	-0.05(-0.44%)
Nov 06, 2014	11.83	11.84	11.67	11.84	33,807	+0.01(+0.07%)
Nov 05, 2014	11.38	11.83	11.30	11.83	41,688	+0.41(+3.56%)
Nov 04, 2014	11.38	11.54	11.24	11.43	62,813	-0.01(-0.08%)
Nov 03, 2014	11.70	11.71	11.44	11.44	60,971	-0.28(-2.36%)
Oct 31, 2014	11.62	11.71	11.26	11.71	62,630	+0.19(+1.61%)
Oct 30, 2014	11.73	11.84	11.53	11.53	23,996	-0.24(-2.06%)
Oct 29, 2014	11.67	11.90	11.57	11.77	34,221	+0.10(+0.89%)
Oct 28, 2014	11.68	11.84	11.59	11.66	45,159	+0.12(+1.00%)
Oct 27, 2014	11.38	11.60	11.47	11.55	59,569	+0.08(+0.67%)
Oct 24, 2014	11.60	11.60	11.28	11.47	48,382	-0.15(-1.33%)
Oct 23, 2014	11.73	12.02	11.49	11.63	51,621	+0.21(+1.84%)
Oct 22, 2014	11.90	11.91	11.42	11.42	139,478	-0.39(-3.34%)
Oct 21, 2014	11.59	11.97	11.58	11.81	111,591	+0.22(+1.93%)
Oct 20, 2014	11.46	11.59	11.27	11.59	119,637	+0.08(+0.71%)
Oct 17, 2014	12.02	12.17	11.37	11.51	114,441	-0.45(-3.77%)
Oct 16, 2014	11.40	12.32	11.40	11.96	89,031	+0.55(+4.85%)
Oct 15, 2014	10.75	11.43	10.73	11.40	149,984	+0.49(+4.48%)
Oct 14, 2014	10.95	11.33	10.84	10.91	125,793	-0.07(-0.66%)
Oct 13, 2014	11.37	11.45	10.59	10.99	191,875	-0.59(-5.08%)
Oct 10, 2014	12.23	12.32	11.50	11.57	199,739	-0.71(-5.80%)
Oct 09, 2014	12.93	13.09	12.09	12.29	107,546	-0.67(-5.20%)
Oct 08, 2014	13.08	13.08	12.82	12.96	65,758	-0.17(-1.31%)
Oct 07, 2014	13.10	13.15	12.96	13.13	39,027	-0.09(-0.68%)
Oct 06, 2014	13.30	13.30	13.10	13.22	41,424	-0.04(-0.33%)
Oct 03, 2014	13.35	13.52	13.24	13.27	67,282	-0.08(-0.57%)
Oct 02, 2014	13.60	13.65	13.32	13.34	27,479	-0.27(-2.02%)