KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.10	24.61	23.98	24.61	143,678	+0.55(+2.28%)
Dec 28, 2012	24.27	24.37	24.00	24.07	171,939	+0.01(+0.03%)
Dec 27, 2012	24.10	24.10	23.83	24.06	164,831	-0.08(-0.31%)
Dec 26, 2012	24.14	24.24	24.00	24.14	362,200	-0.01(-0.03%)
Dec 24, 2012	24.14	24.20	24.10	24.14	88,003	-0.32(-1.29%)
Dec 21, 2012	24.39	24.46	24.33	24.46	165,084	-0.29(-1.16%)
Dec 20, 2012	24.42	24.75	24.37	24.75	857,907	+0.23(+0.95%)
Dec 19, 2012	24.34	24.54	24.22	24.51	601,313	+0.14(+0.59%)
Dec 18, 2012	24.24	24.40	24.22	24.37	330,269	+0.34(+1.43%)
Dec 17, 2012	23.95	24.07	23.92	24.03	251,200	+0.15(+0.63%)
Dec 14, 2012	23.94	23.94	23.80	23.87	100,556	+0.00(+0.00%)
Dec 13, 2012	23.89	23.98	23.81	23.87	211,794	+0.46(+1.96%)
Dec 12, 2012	23.35	23.59	23.35	23.42	130,365	+0.03(+0.15%)
Dec 11, 2012	23.18	23.41	23.15	23.38	180,387	+0.41(+1.79%)
Dec 10, 2012	22.83	22.97	22.75	22.97	412,911	-0.12(-0.50%)
Dec 07, 2012	23.00	23.11	22.93	23.09	305,465	+0.15(+0.66%)
Dec 06, 2012	22.77	22.94	22.72	22.94	586,260	+0.22(+0.97%)
Dec 05, 2012	22.48	22.83	22.48	22.72	509,684	+0.41(+1.84%)
Dec 04, 2012	22.28	22.34	22.23	22.30	106,212	-0.23(-1.03%)
Nov 30, 2012	22.63	22.67	22.49	22.54	173,929	+0.18(+0.80%)
Nov 29, 2012	22.34	22.46	22.25	22.36	102,606	+0.51(+2.32%)
Nov 28, 2012	21.72	21.85	21.46	21.85	177,780	-0.16(-0.75%)
Nov 27, 2012	22.12	22.17	21.99	22.02	148,036	+0.15(+0.69%)
Nov 26, 2012	21.80	21.87	21.78	21.87	121,800	-0.27(-1.21%)
Nov 23, 2012	22.12	22.17	22.06	22.13	46,537	+0.19(+0.88%)
Nov 21, 2012	21.79	21.97	21.79	21.94	117,239	-0.37(-1.66%)
Nov 20, 2012	22.13	22.31	22.10	22.31	175,093	-0.01(-0.03%)
Nov 19, 2012	22.20	22.32	22.18	22.32	233,733	+0.32(+1.43%)
Nov 16, 2012	21.94	22.03	21.74	22.00	197,472	-0.14(-0.62%)
Nov 15, 2012	22.09	22.18	22.00	22.14	114,274	+0.16(+0.72%)
Nov 14, 2012	22.34	22.34	21.91	21.98	366,735	-0.36(-1.60%)
Nov 13, 2012	22.26	22.52	22.26	22.34	237,963	-0.25(-1.12%)
Nov 12, 2012	22.60	22.63	22.50	22.59	83,574	-0.07(-0.30%)
Nov 09, 2012	22.69	22.83	22.55	22.66	149,833	+0.21(+0.92%)
Nov 08, 2012	22.78	22.79	22.44	22.46	267,600	-0.52(-2.27%)
Nov 07, 2012	23.18	23.21	22.89	22.98	300,009	-0.61(-2.59%)
Nov 06, 2012	23.42	23.70	23.37	23.59	73,563	+0.21(+0.91%)
Nov 05, 2012	23.18	23.38	23.14	23.37	66,655	+0.18(+0.77%)
Nov 02, 2012	23.47	23.47	23.19	23.20	64,653	+0.05(+0.24%)
Nov 01, 2012	22.91	23.19	22.89	23.14	180,548	-0.21(-0.88%)
Oct 31, 2012	23.28	23.37	23.18	23.35	205,938	+0.25(+1.10%)
Oct 26, 2012	23.26	23.09	23.09	23.09	370,594	-0.24(-1.03%)
Oct 25, 2012	23.45	23.46	23.22	23.33	170,894	+0.06(+0.27%)
Oct 24, 2012	23.45	23.45	23.24	23.27	104,415	+0.06(+0.27%)
Oct 23, 2012	23.29	23.31	23.12	23.21	157,099	-0.54(-2.28%)
Oct 19, 2012	24.16	24.16	23.74	23.75	189,287	-0.62(-2.53%)
Oct 18, 2012	24.17	24.38	24.11	24.37	321,465	+0.20(+0.82%)
Oct 17, 2012	24.06	24.24	24.00	24.17	192,551	+0.21(+0.89%)
Oct 16, 2012	23.66	23.99	23.66	23.96	227,867	+0.47(+1.98%)
Oct 15, 2012	23.37	23.52	23.28	23.49	122,936	+0.43(+1.87%)
Oct 12, 2012	23.11	23.19	22.97	23.06	172,783	+0.01(+0.03%)
Oct 11, 2012	23.14	23.29	23.05	23.05	275,507	+0.11(+0.48%)
Oct 10, 2012	23.07	23.09	22.89	22.94	181,911	-0.39(-1.68%)
Oct 09, 2012	23.79	23.79	23.30	23.33	116,236	-0.34(-1.45%)
Oct 08, 2012	23.57	23.69	23.49	23.68	153,298	-0.23(-0.97%)
Oct 05, 2012	23.83	24.02	23.81	23.91	184,286	+0.08(+0.35%)
Oct 04, 2012	23.79	23.86	23.69	23.83	207,087	-0.12(-0.49%)
Oct 03, 2012	23.97	24.03	23.78	23.94	167,665	+0.03(+0.14%)
Oct 02, 2012	24.27	24.29	23.79	23.91	158,783	-0.51(-2.11%)