Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.81	28.86	28.50	28.75	7,500	+0.41(+1.45%)
Dec 29, 2011	28.61	28.67	28.24	28.34	11,481	-0.63(-2.17%)
Dec 28, 2011	29.70	29.71	28.81	28.97	41,619	-1.31(-4.33%)
Dec 27, 2011	30.70	30.70	29.84	30.28	8,171	+0.28(+0.93%)
Dec 23, 2011	30.07	30.38	29.95	30.00	10,079	-0.45(-1.48%)
Dec 21, 2011	30.13	30.60	29.95	30.45	23,712	+0.69(+2.32%)
Dec 20, 2011	29.07	29.80	29.07	29.76	23,162	+1.56(+5.53%)
Dec 19, 2011	28.80	28.91	28.12	28.20	16,989	-0.39(-1.36%)
Dec 16, 2011	29.35	29.42	28.47	28.59	19,519	-0.71(-2.42%)
Dec 15, 2011	29.97	29.97	29.00	29.30	14,076	-0.59(-1.96%)
Dec 14, 2011	29.49	29.90	29.35	29.89	24,574	-0.70(-2.30%)
Dec 13, 2011	30.21	30.85	30.21	30.59	66,841	+0.83(+2.79%)
Dec 12, 2011	27.43	30.60	27.23	29.76	162,451	+1.58(+5.60%)
Dec 09, 2011	28.82	28.82	28.00	28.18	77,147	-0.80(-2.75%)
Dec 08, 2011	28.80	29.21	28.32	28.98	89,660	-0.32(-1.09%)
Dec 07, 2011	29.93	29.93	29.08	29.30	32,470	-0.50(-1.68%)
Dec 06, 2011	29.80	29.91	29.47	29.80	87,226	-0.20(-0.67%)
Dec 05, 2011	30.69	30.69	29.83	30.00	20,328	-0.50(-1.64%)
Dec 02, 2011	31.20	31.21	30.33	30.50	17,522	-0.85(-2.71%)
Dec 01, 2011	31.39	31.54	31.16	31.35	33,595	-0.23(-0.73%)
Nov 30, 2011	32.09	32.09	31.42	31.58	23,377	-0.43(-1.34%)
Nov 29, 2011	31.56	32.07	31.42	32.01	17,055	-0.29(-0.90%)
Nov 28, 2011	32.55	32.74	32.20	32.30	15,275	-0.33(-1.01%)
Nov 25, 2011	32.64	32.66	32.47	32.63	7,410	-0.30(-0.90%)
Nov 23, 2011	33.03	33.04	32.81	32.93	3,355	-0.35(-1.06%)
Nov 22, 2011	33.54	33.87	33.04	33.28	21,755	+0.48(+1.46%)
Nov 21, 2011	33.15	33.22	32.69	32.80	22,100	-0.70(-2.09%)
Nov 18, 2011	34.01	34.01	33.40	33.50	10,803	-0.62(-1.82%)
Nov 17, 2011	34.38	34.42	34.10	34.12	10,905	-0.73(-2.09%)
Nov 16, 2011	34.59	34.94	34.46	34.85	8,805	+0.24(+0.69%)
Nov 15, 2011	34.80	35.21	34.36	34.61	14,405	-0.66(-1.87%)
Nov 14, 2011	34.67	35.27	34.38	35.27	8,049	+0.13(+0.37%)
Nov 11, 2011	35.31	35.40	34.89	35.14	13,349	+0.11(+0.31%)
Nov 10, 2011	35.33	35.47	35.02	35.03	22,238	-0.92(-2.56%)
Nov 09, 2011	36.23	36.23	35.63	35.95	20,501	-1.87(-4.94%)
Nov 08, 2011	38.11	38.11	36.97	37.82	14,426	-0.70(-1.82%)
Nov 07, 2011	38.00	38.52	37.71	38.52	23,390	+1.22(+3.27%)
Nov 04, 2011	37.90	37.96	37.30	37.30	9,949	-0.88(-2.30%)
Nov 03, 2011	37.79	38.25	37.29	38.18	15,060	+1.53(+4.17%)
Nov 02, 2011	36.66	37.22	36.65	36.65	4,658	+0.60(+1.66%)
Nov 01, 2011	36.20	36.41	36.00	36.05	16,472	-1.35(-3.61%)
Oct 31, 2011	37.63	37.65	37.35	37.40	8,889	-1.20(-3.11%)
Oct 28, 2011	38.23	38.89	38.20	38.60	16,515	+0.10(+0.26%)
Oct 27, 2011	38.25	38.59	38.08	38.50	13,231	+0.80(+2.12%)
Oct 26, 2011	37.59	37.91	37.45	37.70	15,810	+0.71(+1.92%)
Oct 25, 2011	37.00	37.00	36.50	36.99	12,305	+0.41(+1.12%)
Oct 24, 2011	35.81	36.65	35.76	36.58	48,225	+0.96(+2.70%)
Oct 21, 2011	36.04	36.08	35.00	35.62	18,443	-0.13(-0.36%)
Oct 20, 2011	35.90	36.00	35.52	35.75	9,687	-0.32(-0.89%)
Oct 19, 2011	36.55	36.55	36.07	36.07	11,393	-0.40(-1.10%)
Oct 18, 2011	35.79	36.54	35.19	36.47	5,836	+0.16(+0.44%)
Oct 17, 2011	36.65	36.92	36.31	36.31	10,273	-1.26(-3.35%)
Oct 14, 2011	37.41	37.61	37.19	37.57	9,451	+0.77(+2.11%)
Oct 13, 2011	36.91	37.01	36.49	36.79	7,022	+0.04(+0.11%)
Oct 12, 2011	36.54	36.94	36.54	36.75	2,155	+0.55(+1.52%)
Oct 11, 2011	36.30	36.33	35.99	36.20	4,858	-0.80(-2.16%)
Oct 10, 2011	37.51	37.57	36.94	37.00	1,400	+0.32(+0.87%)
Oct 07, 2011	37.20	37.30	36.67	36.68	8,002	-0.72(-1.93%)
Oct 06, 2011	36.84	37.40	36.61	37.40	4,750	+0.91(+2.49%)
Oct 05, 2011	36.68	36.68	36.40	36.49	12,782	+0.46(+1.28%)
Oct 04, 2011	35.94	36.40	35.64	36.03	23,940	+0.60(+1.69%)