Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.32	45.32	45.32	35,599	+0.03(+0.07%)
Dec 30, 2020	45.38	45.38	45.26	45.29	35,599	+0.05(+0.10%)
Dec 29, 2020	45.34	45.34	45.17	45.24	29,363	+0.10(+0.23%)
Dec 28, 2020	45.01	45.22	45.01	45.14	42,973	+0.06(+0.13%)
Dec 24, 2020	44.93	45.11	44.93	45.08	5,169	+0.04(+0.10%)
Dec 23, 2020	44.97	45.05	44.89	45.03	42,033	+0.18(+0.40%)
Dec 22, 2020	44.86	44.89	44.82	44.85	21,731	+0.05(+0.11%)
Dec 21, 2020	44.90	44.92	44.69	44.80	30,790	-0.15(-0.33%)
Dec 18, 2020	44.93	45.00	44.91	44.95	15,138	+0.04(+0.09%)
Dec 17, 2020	44.98	44.98	44.75	44.91	15,925	+0.06(+0.13%)
Dec 16, 2020	44.98	44.98	44.77	44.85	70,645	-0.07(-0.14%)
Dec 15, 2020	44.76	44.92	44.74	44.92	28,644	+0.18(+0.40%)
Dec 14, 2020	44.91	44.91	44.67	44.74	33,011	-0.08(-0.18%)
Dec 11, 2020	44.85	44.85	44.59	44.82	35,198	+0.03(+0.07%)
Dec 10, 2020	44.69	44.89	44.64	44.79	38,723	+0.12(+0.27%)
Dec 09, 2020	44.76	44.85	44.62	44.66	22,319	-0.07(-0.15%)
Dec 08, 2020	44.72	44.86	44.72	44.73	55,834	-0.02(-0.05%)
Dec 07, 2020	44.81	44.82	44.69	44.75	33,404	+0.03(+0.07%)
Dec 04, 2020	44.71	44.88	44.62	44.72	78,397	+0.32(+0.71%)
Dec 03, 2020	44.52	44.52	44.40	44.40	38,197	+0.00(+0.00%)
Dec 02, 2020	44.40	44.53	44.20	44.40	47,936	-0.04(-0.09%)
Dec 01, 2020	44.32	44.53	44.25	44.44	43,614	+0.32(+0.72%)
Nov 30, 2020	44.32	44.35	44.13	44.13	24,658	-0.08(-0.18%)
Nov 27, 2020	44.29	44.29	44.17	44.20	12,156	+0.04(+0.09%)
Nov 25, 2020	44.19	44.25	44.14	44.17	29,200	+0.02(+0.06%)
Nov 24, 2020	44.26	44.28	44.10	44.14	66,781	+0.02(+0.04%)
Nov 23, 2020	44.13	44.22	43.97	44.12	31,828	+0.14(+0.31%)
Nov 20, 2020	44.03	44.09	43.91	43.99	28,793	-0.09(-0.20%)
Nov 19, 2020	43.90	44.16	43.90	44.08	22,619	+0.17(+0.40%)
Nov 18, 2020	43.85	44.18	43.85	43.90	33,747	-0.17(-0.38%)
Nov 17, 2020	43.71	44.22	43.71	44.07	38,990	+0.16(+0.36%)
Nov 16, 2020	43.72	44.09	43.72	43.91	44,780	+0.14(+0.31%)
Nov 13, 2020	43.67	44.03	43.39	43.77	355,202	+0.18(+0.42%)
Nov 12, 2020	44.18	44.18	43.59	43.59	24,058	-0.29(-0.65%)
Nov 11, 2020	44.14	44.16	43.87	43.88	42,723	-0.06(-0.14%)
Nov 10, 2020	43.93	44.04	43.84	43.94	31,193	+0.02(+0.05%)
Nov 09, 2020	44.28	44.43	43.89	43.92	44,818	+0.57(+1.32%)
Nov 06, 2020	43.54	43.74	43.34	43.34	25,901	-0.21(-0.49%)
Nov 05, 2020	43.44	44.54	43.42	43.56	33,685	+0.14(+0.31%)
Nov 04, 2020	43.11	43.90	42.91	43.42	46,032	+0.30(+0.70%)
Nov 03, 2020	42.95	43.25	42.93	43.12	15,241	+0.41(+0.97%)
Nov 02, 2020	42.63	42.94	42.63	42.71	29,375	-0.08(-0.19%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,099	-0.21(-0.49%)
Oct 29, 2020	42.71	43.07	42.71	43.00	14,101	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,634	-0.38(-0.89%)
Oct 27, 2020	43.20	43.55	43.17	43.17	28,731	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,411	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.22	43.37	52,125	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.23	43.63	86,378	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,010	+0.15(+0.35%)
Oct 20, 2020	43.09	43.45	43.09	43.19	23,539	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.10	43.10	23,854	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,417	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,436	-0.06(-0.13%)
Oct 14, 2020	43.24	43.38	43.24	43.33	18,705	-0.06(-0.14%)
Oct 13, 2020	43.55	43.56	43.30	43.40	19,547	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.51	31,882	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.14	43.24	21,203	-0.05(-0.12%)
Oct 08, 2020	43.24	43.32	43.21	43.29	20,533	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.21	46,631	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.78	42.80	22,571	-0.09(-0.21%)
Oct 05, 2020	42.78	42.98	42.78	42.89	39,947	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,320	+0.05(+0.11%)