Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.73	24.87	24.73	24.87	557	+0.07(+0.29%)
Dec 30, 2019	24.93	24.93	24.80	24.80	1,231	-0.14(-0.57%)
Dec 27, 2019	24.96	24.96	24.92	24.94	1,115	+0.13(+0.52%)
Dec 26, 2019	24.76	24.82	24.76	24.81	1,128	+0.03(+0.12%)
Dec 24, 2019	24.79	24.79	24.78	24.78	780	-0.01(-0.04%)
Dec 23, 2019	24.78	24.81	24.78	24.80	1,792	+0.13(+0.51%)
Dec 20, 2019	24.62	24.67	24.62	24.67	1,673	+0.13(+0.52%)
Dec 19, 2019	24.55	24.55	24.54	24.54	1,261	+0.09(+0.38%)
Dec 18, 2019	24.46	24.46	24.42	24.45	3,792	+0.08(+0.32%)
Dec 17, 2019	24.37	24.37	24.37	24.37	196	+0.05(+0.19%)
Dec 16, 2019	24.30	24.34	24.30	24.33	2,672	+0.21(+0.86%)
Dec 13, 2019	24.12	24.12	24.12	24.12	223	-0.00(-0.02%)
Dec 12, 2019	24.08	24.12	24.08	24.12	1,581	+0.13(+0.53%)
Dec 11, 2019	23.96	24.03	23.96	24.00	2,391	+0.06(+0.26%)
Dec 10, 2019	23.90	23.93	23.90	23.93	684	-0.03(-0.12%)
Dec 09, 2019	23.99	24.02	23.96	23.96	2,895	-0.02(-0.09%)
Dec 06, 2019	24.01	24.01	23.95	23.98	3,459	+0.16(+0.65%)
Dec 05, 2019	23.86	23.86	23.81	23.83	2,915	+0.04(+0.19%)
Dec 04, 2019	23.78	23.78	23.78	23.78	731	+0.14(+0.59%)
Dec 03, 2019	23.56	23.64	23.55	23.64	6,270	-0.09(-0.38%)
Dec 02, 2019	23.67	23.73	23.66	23.73	8,356	-0.07(-0.28%)
Nov 29, 2019	23.82	23.82	23.80	23.80	446	-0.13(-0.54%)
Nov 27, 2019	23.88	23.94	23.88	23.93	4,241	+0.02(+0.06%)
Nov 26, 2019	23.95	23.95	23.91	23.92	1,114	+0.09(+0.36%)
Nov 25, 2019	23.67	23.83	23.67	23.83	930	+0.18(+0.76%)
Nov 22, 2019	23.65	23.65	23.64	23.65	1,450	+0.00(+0.01%)
Nov 21, 2019	23.64	23.70	23.64	23.65	973	-0.07(-0.29%)
Nov 20, 2019	23.70	23.72	23.69	23.71	1,116	-0.03(-0.13%)
Nov 19, 2019	23.75	23.75	23.75	23.75	0	-0.03(-0.13%)
Nov 18, 2019	23.74	23.78	23.74	23.78	166	+0.09(+0.38%)
Nov 15, 2019	23.65	23.69	23.65	23.69	558	+0.12(+0.52%)
Nov 14, 2019	23.56	23.57	23.53	23.57	931	-0.09(-0.39%)
Nov 13, 2019	23.63	23.67	23.63	23.66	1,668	+0.12(+0.51%)
Nov 12, 2019	23.53	23.55	23.53	23.54	553	-0.03(-0.13%)
Nov 11, 2019	23.55	23.59	23.55	23.57	1,709	+0.03(+0.14%)
Nov 08, 2019	23.50	23.55	23.50	23.54	2,567	-0.03(-0.11%)
Nov 07, 2019	23.56	23.56	23.56	23.56	84	-0.02(-0.08%)
Nov 06, 2019	23.60	23.60	23.58	23.58	255	+0.06(+0.25%)
Nov 05, 2019	23.53	23.53	23.50	23.53	2,679	-0.19(-0.80%)
Nov 04, 2019	23.76	23.78	23.72	23.72	3,562	+0.09(+0.37%)
Nov 01, 2019	23.59	23.63	23.59	23.63	2,120	+0.07(+0.31%)
Oct 31, 2019	23.56	23.56	23.56	23.56	350	+0.01(+0.04%)
Oct 30, 2019	23.44	23.55	23.44	23.55	906	+0.13(+0.55%)
Oct 29, 2019	23.33	23.42	23.33	23.42	254	+0.10(+0.42%)
Oct 28, 2019	23.32	23.33	23.32	23.32	517	+0.07(+0.29%)
Oct 25, 2019	23.24	23.25	23.24	23.25	223	+0.10(+0.43%)
Oct 24, 2019	23.14	23.15	23.12	23.15	1,016	+0.15(+0.67%)
Oct 23, 2019	22.96	23.00	22.96	23.00	1,907	+0.08(+0.35%)
Oct 22, 2019	23.01	23.01	22.92	22.92	200	-0.08(-0.36%)
Oct 21, 2019	23.00	23.00	23.00	23.00	399	-0.00(-0.01%)
Oct 18, 2019	22.97	23.00	22.97	23.00	111	-0.01(-0.05%)
Oct 17, 2019	23.07	23.07	23.02	23.02	330	+0.08(+0.35%)
Oct 16, 2019	22.92	22.93	22.92	22.93	160	+0.01(+0.03%)
Oct 15, 2019	22.85	22.95	22.85	22.93	1,157	+0.18(+0.77%)
Oct 14, 2019	22.78	22.78	22.75	22.75	324	-0.10(-0.45%)
Oct 11, 2019	22.90	22.90	22.86	22.86	334	+0.20(+0.87%)
Oct 10, 2019	22.64	22.69	22.63	22.66	1,209	+0.05(+0.21%)
Oct 09, 2019	22.56	22.61	22.55	22.61	815	+0.11(+0.48%)
Oct 08, 2019	22.50	22.50	22.50	22.50	424	-0.24(-1.05%)
Oct 07, 2019	22.77	22.77	22.74	22.74	1,021	+0.10(+0.46%)
Oct 04, 2019	22.64	22.64	22.64	22.64	111	+0.29(+1.29%)
Oct 03, 2019	22.29	22.35	22.29	22.35	5,098	+0.10(+0.44%)
Oct 02, 2019	22.39	22.41	22.25	22.25	2,011	-0.52(-2.29%)