Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.20	25.34	25.20	25.34	547	+0.07(+0.29%)
Dec 30, 2019	25.40	25.40	25.26	25.27	1,208	-0.14(-0.57%)
Dec 27, 2019	25.43	25.43	25.39	25.41	1,094	+0.13(+0.52%)
Dec 26, 2019	25.23	25.28	25.23	25.28	1,107	+0.03(+0.12%)
Dec 24, 2019	25.26	25.26	25.25	25.25	766	-0.01(-0.04%)
Dec 23, 2019	25.25	25.27	25.25	25.26	1,759	+0.13(+0.51%)
Dec 20, 2019	25.08	25.13	25.08	25.13	1,642	+0.13(+0.52%)
Dec 19, 2019	25.01	25.01	25.00	25.00	1,238	+0.09(+0.38%)
Dec 18, 2019	24.92	24.92	24.88	24.91	3,722	+0.08(+0.32%)
Dec 17, 2019	24.83	24.83	24.83	24.83	192	+0.05(+0.19%)
Dec 16, 2019	24.75	24.80	24.75	24.78	2,623	+0.21(+0.86%)
Dec 13, 2019	24.57	24.57	24.57	24.57	218	-0.01(-0.02%)
Dec 12, 2019	24.53	24.58	24.53	24.58	1,552	+0.13(+0.53%)
Dec 11, 2019	24.41	24.48	24.41	24.45	2,347	+0.06(+0.26%)
Dec 10, 2019	24.35	24.38	24.35	24.38	671	-0.03(-0.12%)
Dec 09, 2019	24.45	24.47	24.41	24.41	2,841	-0.02(-0.09%)
Dec 06, 2019	24.46	24.46	24.40	24.43	3,396	+0.16(+0.65%)
Dec 05, 2019	24.31	24.31	24.25	24.28	2,861	+0.05(+0.19%)
Dec 04, 2019	24.23	24.23	24.23	24.23	717	+0.14(+0.59%)
Dec 03, 2019	24.01	24.09	23.99	24.09	6,154	-0.09(-0.38%)
Dec 02, 2019	24.12	24.18	24.10	24.18	8,201	-0.07(-0.28%)
Nov 29, 2019	24.27	24.27	24.25	24.25	438	-0.13(-0.54%)
Nov 27, 2019	24.33	24.39	24.33	24.38	4,162	+0.02(+0.06%)
Nov 26, 2019	24.40	24.40	24.36	24.37	1,094	+0.09(+0.36%)
Nov 25, 2019	24.12	24.28	24.12	24.28	913	+0.18(+0.77%)
Nov 22, 2019	24.09	24.09	24.09	24.09	1,424	+0.00(+0.01%)
Nov 21, 2019	24.09	24.14	24.09	24.09	955	-0.07(-0.29%)
Nov 20, 2019	24.14	24.16	24.13	24.16	1,095	-0.03(-0.13%)
Nov 19, 2019	24.19	24.19	24.19	24.19	0	-0.03(-0.13%)
Nov 18, 2019	24.19	24.23	24.19	24.23	163	+0.09(+0.38%)
Nov 15, 2019	24.10	24.13	24.10	24.13	547	+0.12(+0.52%)
Nov 14, 2019	24.00	24.01	23.97	24.01	914	-0.09(-0.39%)
Nov 13, 2019	24.07	24.11	24.07	24.11	1,637	+0.12(+0.51%)
Nov 12, 2019	23.98	23.99	23.98	23.98	543	-0.03(-0.13%)
Nov 11, 2019	24.00	24.03	24.00	24.01	1,678	+0.03(+0.14%)
Nov 08, 2019	23.94	23.99	23.94	23.98	2,519	-0.03(-0.11%)
Nov 07, 2019	24.01	24.01	24.01	24.01	83	-0.02(-0.08%)
Nov 06, 2019	24.04	24.04	24.03	24.03	250	+0.06(+0.25%)
Nov 05, 2019	23.97	23.97	23.95	23.97	2,630	-0.19(-0.80%)
Nov 04, 2019	24.21	24.23	24.16	24.16	3,496	+0.09(+0.37%)
Nov 01, 2019	24.03	24.07	24.03	24.07	2,081	+0.07(+0.31%)
Oct 31, 2019	24.01	24.01	24.00	24.00	343	+0.01(+0.04%)
Oct 30, 2019	23.88	23.99	23.88	23.99	889	+0.13(+0.55%)
Oct 29, 2019	23.77	23.86	23.77	23.86	249	+0.10(+0.42%)
Oct 28, 2019	23.76	23.77	23.76	23.76	508	+0.07(+0.29%)
Oct 25, 2019	23.68	23.69	23.68	23.69	219	+0.10(+0.43%)
Oct 24, 2019	23.58	23.59	23.55	23.59	997	+0.16(+0.67%)
Oct 23, 2019	23.40	23.43	23.40	23.43	1,872	+0.08(+0.35%)
Oct 22, 2019	23.44	23.44	23.35	23.35	197	-0.08(-0.36%)
Oct 21, 2019	23.43	23.43	23.43	23.43	392	-0.00(-0.01%)
Oct 18, 2019	23.40	23.44	23.40	23.44	109	-0.01(-0.05%)
Oct 17, 2019	23.51	23.51	23.45	23.45	324	+0.08(+0.35%)
Oct 16, 2019	23.35	23.37	23.35	23.37	157	+0.01(+0.03%)
Oct 15, 2019	23.28	23.39	23.28	23.36	1,136	+0.18(+0.77%)
Oct 14, 2019	23.20	23.20	23.18	23.18	318	-0.10(-0.45%)
Oct 11, 2019	23.33	23.33	23.29	23.29	328	+0.20(+0.87%)
Oct 10, 2019	23.07	23.11	23.06	23.08	1,187	+0.05(+0.21%)
Oct 09, 2019	22.98	23.04	22.98	23.04	800	+0.11(+0.48%)
Oct 08, 2019	22.93	22.93	22.93	22.93	416	-0.24(-1.05%)
Oct 07, 2019	23.20	23.20	23.17	23.17	1,002	+0.11(+0.46%)
Oct 04, 2019	23.06	23.06	23.06	23.06	109	+0.29(+1.29%)
Oct 03, 2019	22.70	22.77	22.70	22.77	5,004	+0.10(+0.44%)
Oct 02, 2019	22.81	22.83	22.67	22.67	1,974	-0.53(-2.29%)