BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.545	7.655	7.545	7.655	280,931	+0.09(+1.17%)
Dec 30, 2019	7.538	7.600	7.538	7.566	224,191	+0.03(+0.46%)
Dec 27, 2019	7.572	7.585	7.531	7.531	281,271	-0.05(-0.72%)
Dec 26, 2019	7.599	7.605	7.551	7.585	190,900	-0.01(-0.09%)
Dec 24, 2019	7.605	7.605	7.575	7.592	75,692	+0.01(+0.09%)
Dec 23, 2019	7.592	7.599	7.558	7.585	172,657	-0.01(-0.09%)
Dec 20, 2019	7.565	7.599	7.544	7.592	204,253	+0.03(+0.45%)
Dec 19, 2019	7.504	7.575	7.483	7.558	448,766	+0.07(+1.00%)
Dec 18, 2019	7.517	7.517	7.463	7.483	285,026	-0.01(-0.09%)
Dec 17, 2019	7.524	7.551	7.483	7.490	284,269	-0.02(-0.27%)
Dec 16, 2019	7.531	7.544	7.510	7.510	216,689	-0.01(-0.09%)
Dec 13, 2019	7.497	7.544	7.483	7.517	231,349	+0.03(+0.46%)
Dec 12, 2019	7.429	7.482	7.395	7.482	290,495	+0.07(+1.00%)
Dec 11, 2019	7.402	7.455	7.402	7.408	243,692	+0.01(+0.18%)
Dec 10, 2019	7.435	7.455	7.395	7.395	360,473	-0.03(-0.45%)
Dec 09, 2019	7.469	7.489	7.408	7.429	301,156	-0.04(-0.54%)
Dec 06, 2019	7.402	7.520	7.381	7.469	318,212	+0.07(+0.91%)
Dec 05, 2019	7.375	7.402	7.361	7.402	201,197	+0.03(+0.37%)
Dec 04, 2019	7.395	7.415	7.354	7.375	275,260	-0.02(-0.27%)
Dec 03, 2019	7.375	7.395	7.354	7.395	382,003	+0.01(+0.09%)
Dec 02, 2019	7.368	7.388	7.354	7.388	170,502	+0.03(+0.37%)
Nov 29, 2019	7.381	7.386	7.361	7.361	168,221	-0.01(-0.18%)
Nov 27, 2019	7.361	7.381	7.341	7.375	181,412	+0.02(+0.28%)
Nov 26, 2019	7.327	7.368	7.314	7.354	349,346	+0.04(+0.55%)
Nov 25, 2019	7.307	7.327	7.300	7.314	195,009	-0.01(-0.09%)
Nov 22, 2019	7.314	7.321	7.304	7.321	181,412	+0.01(+0.09%)
Nov 21, 2019	7.314	7.321	7.294	7.314	177,025	+0.00(+0.00%)
Nov 20, 2019	7.314	7.314	7.287	7.314	188,419	-0.01(-0.09%)
Nov 19, 2019	7.287	7.327	7.280	7.321	152,310	+0.05(+0.74%)
Nov 18, 2019	7.300	7.314	7.267	7.267	162,638	-0.04(-0.55%)
Nov 15, 2019	7.280	7.307	7.267	7.307	171,630	+0.04(+0.56%)
Nov 14, 2019	7.267	7.321	7.267	7.267	268,789	-0.03(-0.36%)
Nov 13, 2019	7.253	7.293	7.239	7.293	150,558	+0.04(+0.55%)
Nov 12, 2019	7.273	7.293	7.212	7.253	838,834	-0.03(-0.37%)
Nov 11, 2019	7.246	7.326	7.232	7.279	432,126	+0.03(+0.37%)
Nov 08, 2019	7.253	7.259	7.239	7.253	167,090	+0.01(+0.09%)
Nov 07, 2019	7.232	7.253	7.226	7.246	278,224	+0.01(+0.19%)
Nov 06, 2019	7.199	7.239	7.199	7.232	211,090	+0.04(+0.56%)
Nov 05, 2019	7.239	7.246	7.192	7.192	618,839	-0.05(-0.65%)
Nov 04, 2019	7.239	7.253	7.226	7.239	881,624	+0.01(+0.09%)
Nov 01, 2019	7.226	7.246	7.226	7.232	162,166	+0.01(+0.19%)
Oct 31, 2019	7.226	7.229	7.219	7.219	282,254	-0.01(-0.09%)
Oct 30, 2019	7.212	7.226	7.206	7.226	764,661	+0.02(+0.28%)
Oct 29, 2019	7.219	7.232	7.199	7.206	287,536	-0.01(-0.09%)
Oct 28, 2019	7.226	7.232	7.206	7.212	167,876	+0.00(+0.00%)
Oct 25, 2019	7.206	7.232	7.192	7.212	766,526	+0.01(+0.19%)
Oct 24, 2019	7.199	7.232	7.196	7.199	227,575	+0.01(+0.09%)
Oct 23, 2019	7.192	7.206	7.179	7.192	197,658	+0.01(+0.19%)
Oct 22, 2019	7.179	7.199	7.145	7.179	237,144	+0.02(+0.28%)
Oct 21, 2019	7.139	7.172	7.139	7.159	224,936	+0.03(+0.38%)
Oct 18, 2019	7.112	7.145	7.112	7.132	151,425	+0.01(+0.19%)
Oct 17, 2019	7.105	7.139	7.098	7.119	219,028	+0.01(+0.19%)
Oct 16, 2019	7.105	7.125	7.078	7.105	346,534	-0.01(-0.09%)
Oct 15, 2019	7.092	7.132	7.085	7.112	476,512	+0.03(+0.38%)
Oct 14, 2019	7.105	7.105	7.085	7.085	218,552	-0.01(-0.19%)
Oct 11, 2019	7.098	7.106	7.092	7.098	227,511	+0.01(+0.20%)
Oct 10, 2019	7.111	7.111	7.084	7.084	238,626	-0.01(-0.19%)
Oct 09, 2019	7.124	7.131	7.098	7.098	340,804	-0.01(-0.19%)
Oct 08, 2019	7.104	7.124	7.098	7.111	300,269	+0.01(+0.09%)
Oct 07, 2019	7.118	7.124	7.104	7.104	237,254	-0.02(-0.28%)
Oct 04, 2019	7.111	7.164	7.098	7.124	333,574	+0.02(+0.28%)
Oct 03, 2019	7.138	7.158	7.098	7.104	236,659	-0.03(-0.47%)
Oct 02, 2019	7.164	7.164	7.131	7.138	156,308	-0.03(-0.37%)