BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.871	6.871	6.871	0	-0.02(-0.34%)
Dec 28, 2017	6.900	6.903	6.877	6.895	268,964	+0.00(+0.07%)
Dec 27, 2017	6.860	6.901	6.855	6.890	546,033	+0.03(+0.43%)
Dec 26, 2017	6.755	6.872	6.755	6.860	461,909	+0.12(+1.82%)
Dec 22, 2017	6.749	6.767	6.732	6.738	252,354	-0.02(-0.26%)
Dec 21, 2017	6.808	6.825	6.755	6.755	340,210	-0.04(-0.60%)
Dec 20, 2017	6.814	6.814	6.779	6.796	457,050	-0.01(-0.09%)
Dec 19, 2017	6.825	6.831	6.799	6.802	241,230	-0.03(-0.43%)
Dec 18, 2017	6.784	6.831	6.779	6.831	427,437	+0.08(+1.12%)
Dec 15, 2017	6.761	6.788	6.749	6.755	164,694	+0.01(+0.17%)
Dec 14, 2017	6.784	6.784	6.744	6.744	182,682	-0.05(-0.69%)
Dec 13, 2017	6.767	6.790	6.749	6.790	162,939	+0.04(+0.52%)
Dec 12, 2017	6.761	6.779	6.749	6.755	138,935	-0.02(-0.34%)
Dec 11, 2017	6.796	6.796	6.761	6.779	133,168	+0.00(+0.07%)
Dec 08, 2017	6.768	6.779	6.767	6.774	245,864	-0.01(-0.09%)
Dec 07, 2017	6.774	6.791	6.750	6.779	104,265	+0.00(+0.00%)
Dec 06, 2017	6.774	6.791	6.768	6.779	121,853	+0.01(+0.09%)
Dec 05, 2017	6.768	6.785	6.756	6.774	112,608	+0.00(+0.00%)
Dec 04, 2017	6.762	6.774	6.759	6.774	206,540	+0.02(+0.34%)
Dec 01, 2017	6.727	6.756	6.721	6.750	240,184	+0.05(+0.69%)
Nov 30, 2017	6.750	6.762	6.704	6.704	271,879	-0.03(-0.43%)
Nov 29, 2017	6.756	6.762	6.727	6.733	128,259	-0.02(-0.34%)
Nov 28, 2017	6.745	6.762	6.734	6.756	235,287	+0.03(+0.43%)
Nov 27, 2017	6.745	6.768	6.727	6.727	155,902	-0.04(-0.60%)
Nov 24, 2017	6.733	6.768	6.730	6.768	61,421	+0.02(+0.34%)
Nov 22, 2017	6.716	6.745	6.710	6.745	151,397	+0.05(+0.69%)
Nov 21, 2017	6.692	6.721	6.692	6.698	136,218	+0.01(+0.09%)
Nov 20, 2017	6.721	6.721	6.692	6.692	175,573	-0.02(-0.35%)
Nov 17, 2017	6.675	6.716	6.658	6.716	231,028	+0.04(+0.61%)
Nov 16, 2017	6.623	6.681	6.623	6.675	212,279	+0.09(+1.32%)
Nov 15, 2017	6.600	6.617	6.571	6.588	343,697	-0.03(-0.44%)
Nov 14, 2017	6.687	6.692	6.594	6.617	374,709	-0.09(-1.31%)
Nov 13, 2017	6.734	6.735	6.699	6.705	216,426	-0.04(-0.60%)
Nov 10, 2017	6.722	6.745	6.715	6.745	248,181	+0.02(+0.26%)
Nov 09, 2017	6.740	6.745	6.688	6.728	312,185	-0.04(-0.60%)
Nov 08, 2017	6.786	6.786	6.740	6.768	221,385	-0.02(-0.26%)
Nov 07, 2017	6.797	6.797	6.763	6.786	104,143	-0.01(-0.17%)
Nov 06, 2017	6.745	6.797	6.740	6.797	154,298	+0.05(+0.77%)
Nov 03, 2017	6.745	6.786	6.745	6.745	122,149	+0.00(+0.00%)
Nov 02, 2017	6.774	6.809	6.745	6.745	206,446	-0.05(-0.68%)
Nov 01, 2017	6.791	6.791	6.774	6.791	166,973	+0.03(+0.43%)
Oct 31, 2017	6.809	6.809	6.763	6.763	195,441	-0.03(-0.42%)
Oct 30, 2017	6.763	6.809	6.763	6.791	211,198	+0.03(+0.43%)
Oct 27, 2017	6.734	6.763	6.728	6.763	161,409	+0.05(+0.77%)
Oct 26, 2017	6.734	6.757	6.705	6.711	219,016	-0.02(-0.26%)
Oct 25, 2017	6.803	6.803	6.722	6.728	274,857	-0.10(-1.44%)
Oct 24, 2017	6.809	6.826	6.803	6.826	150,676	+0.03(+0.42%)
Oct 23, 2017	6.820	6.826	6.789	6.797	176,576	-0.02(-0.34%)
Oct 20, 2017	6.791	6.820	6.774	6.820	165,880	+0.03(+0.51%)
Oct 19, 2017	6.745	6.786	6.745	6.786	228,350	+0.03(+0.51%)
Oct 18, 2017	6.786	6.803	6.751	6.751	262,212	-0.03(-0.43%)
Oct 17, 2017	6.809	6.809	6.780	6.780	96,356	-0.02(-0.34%)
Oct 16, 2017	6.780	6.803	6.763	6.803	186,027	+0.05(+0.68%)
Oct 13, 2017	6.728	6.757	6.728	6.757	118,531	+0.04(+0.59%)
Oct 12, 2017	6.792	6.800	6.717	6.717	257,052	-0.07(-1.10%)
Oct 11, 2017	6.786	6.798	6.783	6.792	136,246	+0.00(+0.00%)
Oct 10, 2017	6.757	6.798	6.757	6.792	271,241	+0.02(+0.34%)
Oct 09, 2017	6.734	6.780	6.730	6.769	226,491	+0.02(+0.34%)
Oct 06, 2017	6.752	6.752	6.729	6.746	189,199	+0.00(+0.00%)
Oct 05, 2017	6.740	6.763	6.729	6.746	167,680	+0.00(+0.00%)
Oct 04, 2017	6.706	6.749	6.706	6.746	429,205	+0.02(+0.34%)
Oct 03, 2017	6.683	6.729	6.683	6.723	213,486	+0.02(+0.34%)